EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2015 | 404.80 | +5.14% | 0 | 0 | ||||||||||
29.9.2015 | 419.00 | +3.51% | 0 | 0 | ||||||||||
30.9.2015 | 412.80 | -1.48% | 0 | 0 | ||||||||||
1.10.2015 | 380.90 | -7.73% | 0 | 0 | ||||||||||
2.10.2015 | 439.70 | +15.44% | 0 | 0 | ||||||||||
5.10.2015 | 383.40 | -12.80% | 0 | 0 | ||||||||||
6.10.2015 | 369.00 | -3.76% | 0 | 0 | ||||||||||
7.10.2015 | 309.80 | -16.04% | 0 | 0 | ||||||||||
8.10.2015 | 341.90 | +10.36% | 0 | 0 | ||||||||||
9.10.2015 | 307.60 | -10.03% | 0 | 0 | ||||||||||
12.10.2015 | 321.80 | +4.62% | 0 | 0 | ||||||||||
13.10.2015 | 321.80 | 0.00% | 0 | 0 | ||||||||||
14.10.2015 | 381.90 | +18.68% | 0 | 0 | ||||||||||
15.10.2015 | 395.30 | +3.51% | 0 | 0 | ||||||||||
16.10.2015 | 385.10 | -2.58% | 0 | 0 | ||||||||||
19.10.2015 | 387.20 | +0.55% | 0 | 0 | ||||||||||
20.10.2015 | 388.30 | +0.28% | 0 | 0 | ||||||||||
21.10.2015 | 388.30 | 0.00% | 0 | 0 | ||||||||||
22.10.2015 | 388.30 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 421.40 | +8.52% | 0 | 0 | ||||||||||
|