EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2016 | 114.10 | -8.35% | 0 | 0 | ||||||||||
| 7.12.2017 | 74.35 | -8.21% | 107 341 | 1 393 | ||||||||||
| 15.8.2017 | 101.25 | -8.16% | 84 760 | 800 | ||||||||||
| 5.10.2016 | 146.95 | -8.13% | 0 | 0 | ||||||||||
| 30.11.2017 | 90.05 | -8.11% | 152 632 | 1 640 | ||||||||||
| 15.6.2017 | 110.55 | -7.76% | 0 | 0 | ||||||||||
| 28.1.2016 | 69.45 | -7.40% | 0 | 0 | ||||||||||
| 2.12.2015 | 69.05 | -7.32% | 0 | 0 | ||||||||||
| 8.10.2015 | 105.45 | -7.30% | 0 | 0 | ||||||||||
| 19.1.2017 | 126.35 | -7.27% | 0 | 0 | ||||||||||
| 9.5.2016 | 130.25 | -7.26% | 0 | 0 | ||||||||||
| 3.10.2016 | 175.40 | -7.20% | 0 | 0 | ||||||||||
| 8.3.2016 | 97.85 | -7.03% | 0 | 0 | ||||||||||
| 5.1.2016 | 64.20 | -7.02% | 0 | 0 | ||||||||||
| 6.10.2016 | 136.65 | -7.01% | 0 | 0 | ||||||||||
| 3.11.2017 | 100.90 | -6.75% | 0 | 0 | ||||||||||
| 18.5.2017 | 111.05 | -6.64% | 0 | 0 | ||||||||||
| 20.7.2016 | 192.25 | -6.49% | 0 | 0 | ||||||||||
| 26.2.2016 | 84.85 | -6.45% | 0 | 0 | ||||||||||
| 13.5.2016 | 130.00 | -6.44% | 0 | 0 | ||||||||||
| ||||||||||||||
