EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2018 | 22.81 | -20.16% | 5 643 | 200 | ||||||||||
| 8.10.2018 | 31.32 | -19.15% | 0 | 0 | ||||||||||
| 15.12.2016 | 110.45 | -18.91% | 0 | 0 | ||||||||||
| 9.11.2018 | 26.13 | -18.22% | 18 667 | 640 | ||||||||||
| 14.11.2016 | 129.00 | -17.62% | 14 000 | 100 | ||||||||||
| 4.9.2018 | 29.91 | -17.54% | 2 991 | 100 | ||||||||||
| 18.6.2018 | 83.68 | -15.61% | 0 | 0 | ||||||||||
| 3.9.2018 | 36.27 | -15.59% | 0 | 0 | ||||||||||
| 16.8.2018 | 39.59 | -15.55% | 118 770 | 3 000 | ||||||||||
| 2.11.2015 | 96.60 | -15.08% | 0 | 0 | ||||||||||
| 18.7.2018 | 59.67 | -14.73% | 16 111 | 270 | ||||||||||
| 14.12.2018 | 32.83 | -14.10% | 225 624 | 5 925 | ||||||||||
| 23.11.2018 | 28.67 | -14.03% | 0 | 0 | ||||||||||
| 8.11.2018 | 31.95 | -13.37% | 0 | 0 | ||||||||||
| 23.3.2016 | 92.00 | -13.21% | 0 | 0 | ||||||||||
| 7.9.2018 | 28.15 | -13.20% | 59 627 | 1 990 | ||||||||||
| 1.4.2016 | 81.90 | -12.96% | 0 | 0 | ||||||||||
| 25.4.2018 | 82.34 | -11.99% | 0 | 0 | ||||||||||
| 30.10.2018 | 33.01 | -11.50% | 0 | 0 | ||||||||||
| 11.12.2015 | 62.40 | -11.30% | 0 | 0 | ||||||||||
| ||||||||||||||
