EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2018	22.81	-20.16%	5 643	200
8.10.2018	31.32	-19.15%	0	0
15.12.2016	110.45	-18.91%	0	0
9.11.2018	26.13	-18.22%	18 667	640
14.11.2016	129.00	-17.62%	14 000	100
4.9.2018	29.91	-17.54%	2 991	100
18.6.2018	83.68	-15.61%	0	0
3.9.2018	36.27	-15.59%	0	0
16.8.2018	39.59	-15.55%	118 770	3 000
2.11.2015	96.60	-15.08%	0	0
18.7.2018	59.67	-14.73%	16 111	270
14.12.2018	32.83	-14.10%	225 624	5 925
23.11.2018	28.67	-14.03%	0	0
8.11.2018	31.95	-13.37%	0	0
23.3.2016	92.00	-13.21%	0	0
7.9.2018	28.15	-13.20%	59 627	1 990
1.4.2016	81.90	-12.96%	0	0
25.4.2018	82.34	-11.99%	0	0
30.10.2018	33.01	-11.50%	0	0
11.12.2015	62.40	-11.30%	0	0
15.8.2018	46.88	-11.21%	0	0
20.11.2018	27.87	-11.07%	68 160	2 130
19.5.2016	116.35	-10.88%	0	0
6.11.2015	85.60	-10.74%	0	0
29.9.2015	81.75	-10.66%	0	0
25.2.2016	90.70	-10.55%	0	0
7.7.2016	194.20	-10.51%	0	0
15.2.2016	93.90	-10.40%	0	0
15.12.2015	55.95	-10.34%	0	0
14.9.2018	26.89	-9.92%	3 897	130
3.3.2017	149.10	-9.77%	0	0
31.10.2018	29.79	-9.75%	0	0
12.11.2018	23.59	-9.72%	4 464	170
7.7.2017	82.80	-9.61%	0	0
22.10.2018	34.90	-9.52%	10 137	275
27.9.2018	28.88	-9.50%	0	0
3.7.2017	95.15	-9.42%	20 651	195
23.11.2015	69.50	-9.27%	0	0
4.10.2016	159.95	-8.81%	22 029	129
21.12.2018	35.47	-8.77%	0	0
5.12.2018	32.93	-8.73%	0	0
10.4.2017	146.40	-8.73%	0	0
10.7.2017	75.65	-8.64%	23 404	306
3.10.2018	39.98	-8.51%	0	0
27.11.2018	25.51	-8.47%	0	0
23.11.2016	114.10	-8.35%	0	0
7.12.2017	74.35	-8.21%	107 341	1 393
15.8.2017	101.25	-8.16%	84 760	800
5.10.2016	146.95	-8.13%	0	0
30.11.2017	90.05	-8.11%	152 632	1 640
18.9.2018	26.32	-7.78%	0	0
15.6.2017	110.55	-7.76%	0	0
18.10.2018	35.91	-7.73%	0	0
30.4.2018	77.89	-7.72%	15 578	200
5.9.2018	27.61	-7.69%	0	0
13.8.2018	55.06	-7.68%	0	0
5.11.2018	38.09	-7.55%	0	0
26.9.2018	31.91	-7.53%	0	0
30.8.2018	41.65	-7.49%	0	0
6.11.2018	35.25	-7.46%	0	0
‹‹ First 20    Next 60 ›