EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2017	148.35	-2.72%	0	0
18.10.2017	104.15	-2.71%	0	0
29.11.2016	119.60	-2.69%	0	0
11.5.2017	104.15	-2.66%	654 520	6 024
10.9.2018	27.40	-2.66%	0	0
6.4.2016	84.35	-2.65%	0	0
12.12.2017	74.00	-2.63%	95 150	1 276
2.10.2017	98.20	-2.63%	0	0
23.9.2016	195.95	-2.61%	0	0
15.3.2017	125.30	-2.57%	50 155	386
30.1.2018	95.41	-2.57%	0	0
9.5.2017	101.85	-2.49%	10 695	100
10.12.2018	33.80	-2.48%	541 450	15 000
23.5.2016	117.95	-2.48%	0	0
28.2.2018	84.45	-2.46%	844 500	10 000
3.2.2017	140.80	-2.46%	0	0
27.11.2017	101.50	-2.45%	0	0
20.6.2018	81.92	-2.38%	110 891	1 360
16.9.2016	171.40	-2.36%	9 912	57
8.2.2018	82.98	-2.35%	8 298	100
5.2.2016	81.20	-2.35%	19 643	225
11.1.2017	123.20	-2.34%	50 179	380
8.9.2016	193.65	-2.32%	0	0
29.3.2018	75.04	-2.32%	0	0
17.7.2018	69.98	-2.32%	13 996	200
31.10.2017	97.95	-2.29%	0	0
7.11.2016	157.65	-2.26%	0	0
20.4.2017	152.50	-2.24%	0	0
21.6.2016	137.40	-2.24%	0	0
31.5.2017	125.15	-2.23%	625 500	5 000
22.12.2017	81.95	-2.21%	380 925	4 500
24.5.2017	120.70	-2.19%	0	0
17.10.2016	139.45	-2.14%	0	0
5.5.2017	104.45	-2.11%	17 382	155
19.11.2018	31.34	-2.06%	7 680	240
22.11.2018	33.35	-2.03%	0	0
13.9.2017	121.70	-2.01%	0	0
29.11.2017	98.00	-2.00%	0	0
9.6.2017	122.85	-1.96%	0	0
18.1.2018	97.85	-1.93%	979	10
10.11.2016	166.30	-1.92%	0	0
6.5.2016	140.45	-1.89%	0	0
9.12.2015	70.35	-1.88%	0	0
17.5.2016	136.60	-1.87%	0	0
5.12.2016	121.50	-1.86%	0	0
20.9.2016	179.55	-1.86%	0	0
10.7.2018	74.42	-1.86%	0	0
9.7.2018	75.83	-1.85%	0	0
8.12.2016	132.20	-1.82%	0	0
9.3.2017	135.45	-1.81%	0	0
4.5.2016	138.25	-1.81%	0	0
24.5.2016	115.85	-1.78%	0	0
6.4.2017	156.85	-1.78%	0	0
29.2.2016	83.35	-1.77%	0	0
1.8.2017	104.25	-1.74%	0	0
13.9.2018	29.85	-1.74%	0	0
2.5.2016	147.40	-1.73%	9 946	64
1.6.2016	107.20	-1.70%	0	0
14.7.2016	209.60	-1.69%	0	0
9.3.2016	96.20	-1.69%	0	0
1.8.2018	58.59	-1.69%	0	0
11.10.2016	141.95	-1.66%	49 266	340
29.7.2016	208.70	-1.65%	0	0
24.9.2018	30.35	-1.62%	5 033	150
27.10.2016	144.45	-1.60%	0	0
20.4.2018	93.56	-1.58%	0	0
12.2.2018	81.86	-1.52%	92 911	1 135
11.8.2016	206.80	-1.52%	0	0
3.1.2017	110.75	-1.51%	0	0
16.11.2016	131.30	-1.50%	13 500	100
18.7.2016	205.40	-1.49%	0	0
29.3.2016	89.95	-1.48%	0	0
28.11.2017	100.00	-1.48%	0	0
27.1.2017	124.50	-1.43%	0	0
17.8.2016	191.85	-1.41%	0	0
27.7.2018	60.88	-1.38%	25 570	420
25.4.2017	140.25	-1.34%	0	0
5.4.2017	159.70	-1.33%	0	0
20.10.2016	142.70	-1.31%	0	0
28.6.2016	151.65	-1.30%	0	0
9.1.2018	98.16	-1.26%	61 014	620
21.11.2016	123.40	-1.24%	0	0
25.6.2018	79.86	-1.19%	0	0
16.6.2017	109.25	-1.18%	57 205	500
12.5.2016	138.95	-1.17%	0	0
11.10.2017	107.95	-1.14%	0	0
1.2.2018	95.22	-1.13%	61 703	648
27.10.2017	100.55	-1.13%	0	0
7.6.2016	114.20	-1.13%	41 178	350
30.5.2018	81.23	-1.12%	0	0
15.9.2016	175.55	-1.10%	0	0
3.8.2017	100.10	-1.09%	0	0
21.8.2017	109.60	-1.08%	0	0
29.9.2016	180.05	-1.07%	0	0
16.5.2017	112.55	-1.05%	0	0
28.8.2017	109.60	-1.04%	0	0
4.10.2017	97.05	-1.02%	335 800	3 200
20.6.2016	140.55	-1.02%	0	0
25.9.2017	103.35	-1.01%	0	0
30.6.2017	105.05	-0.99%	86 240	800
9.5.2018	80.11	-0.92%	0	0
26.10.2016	146.80	-0.91%	0	0
10.11.2017	104.90	-0.90%	0	0
9.11.2017	105.85	-0.89%	0	0
22.12.2016	108.50	-0.87%	0	0
16.8.2016	194.60	-0.87%	0	0
26.4.2016	132.35	-0.86%	0	0
29.1.2016	68.85	-0.86%	0	0
17.2.2017	155.75	-0.86%	0	0
18.8.2017	110.80	-0.85%	74 776	661
25.10.2017	101.65	-0.83%	0	0
10.1.2018	97.37	-0.80%	29 211	300
13.3.2017	127.75	-0.78%	0	0
25.8.2016	164.50	-0.78%	4 060	24
16.12.2016	109.60	-0.77%	42 651	371
24.3.2016	91.30	-0.76%	0	0
27.10.2015	112.90	-0.75%	0	0
12.8.2016	205.30	-0.73%	0	0
4.11.2015	95.90	-0.72%	0	0
8.6.2018	86.10	-0.71%	0	0
17.3.2017	136.90	-0.69%	0	0
24.8.2017	107.50	-0.65%	0	0
22.2.2017	156.20	-0.64%	0	0
9.10.2018	31.12	-0.64%	0	0
27.6.2018	78.91	-0.62%	0	0
5.6.2018	81.14	-0.60%	0	0
6.9.2017	126.85	-0.59%	0	0
29.8.2016	168.75	-0.59%	0	0
26.6.2018	79.40	-0.58%	79 682	1 000
13.11.2017	104.30	-0.57%	99 774	920
15.11.2017	103.95	-0.57%	0	0
4.8.2016	211.70	-0.56%	0	0
29.9.2017	100.85	-0.54%	0	0
15.7.2016	208.50	-0.52%	0	0
17.2.2016	95.35	-0.52%	0	0
22.6.2016	136.70	-0.51%	0	0
15.2.2017	154.75	-0.51%	0	0
13.2.2017	151.85	-0.49%	0	0
24.10.2017	102.50	-0.49%	0	0
15.4.2016	112.30	-0.49%	0	0
7.10.2015	113.75	-0.48%	0	0
8.11.2017	106.80	-0.47%	83 292	788
31.8.2016	170.45	-0.47%	0	0
24.5.2018	83.52	-0.44%	0	0
9.2.2017	149.35	-0.43%	0	0
1.2.2017	139.75	-0.39%	0	0
8.8.2018	58.16	-0.36%	0	0
4.1.2018	99.19	-0.36%	0	0
15.3.2018	80.40	-0.35%	0	0
13.6.2016	137.80	-0.33%	0	0
26.1.2017	126.30	-0.32%	0	0
13.10.2016	141.25	-0.32%	0	0
28.2.2017	165.50	-0.30%	0	0
30.10.2017	100.25	-0.30%	0	0
29.5.2018	82.15	-0.30%	0	0
21.6.2017	102.15	-0.29%	0	0
12.1.2018	97.13	-0.28%	0	0
13.7.2016	213.20	-0.28%	0	0
14.4.2016	112.85	-0.27%	40 114	358
9.8.2016	199.50	-0.25%	0	0
9.8.2018	58.02	-0.24%	0	0
1.3.2017	165.10	-0.24%	4 406	26
12.7.2016	213.80	-0.19%	0	0
12.10.2016	141.70	-0.18%	0	0
12.9.2017	124.20	-0.16%	123 650	1 000
3.10.2017	98.05	-0.15%	0	0
7.6.2017	132.20	-0.15%	0	0
26.1.2018	102.27	-0.14%	0	0
2.8.2018	58.53	-0.10%	0	0
13.9.2016	175.40	-0.09%	0	0
7.1.2016	64.15	-0.08%	0	0
12.10.2017	107.90	-0.05%	0	0
29.6.2018	76.14	-0.05%	0	0
16.5.2018	77.87	0.00%	0	0
24.4.2018	93.56	0.00%	0	0
23.4.2018	93.56	0.00%	0	0
17.4.2018	81.33	0.00%	0	0
12.4.2018	84.98	0.00%	0	0
10.4.2018	80.12	0.00%	0	0
5.4.2018	82.05	0.00%	0	0
27.3.2018	81.52	0.00%	0	0
26.3.2018	81.52	0.00%	0	0
14.3.2018	80.68	0.00%	0	0
13.3.2018	80.68	0.00%	0	0
3.4.2018	75.04	0.00%	0	0
27.2.2018	86.58	0.00%	0	0
9.3.2018	83.43	0.00%	0	0
8.3.2018	83.43	0.00%	0	0
20.3.2018	75.21	0.00%	0	0
13.2.2018	81.86	0.00%	0	0
6.3.2018	80.13	0.00%	0	0
5.3.2018	80.13	0.00%	0	0
2.3.2018	80.13	0.00%	0	0
19.2.2018	84.25	0.00%	0	0
16.2.2018	84.25	0.00%	0	0
15.2.2018	84.25	0.00%	0	0
24.1.2018	94.24	0.00%	0	0
23.1.2018	94.24	0.00%	0	0
5.2.2018	89.91	0.00%	0	0
19.1.2018	97.85	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›