EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2017	126.15	+4.43%	0	0
29.8.2019	117.54	+4.41%	0	0
2.6.2017	126.00	+4.35%	57 552	470
3.5.2018	85.03	+4.34%	21 258	250
31.7.2017	106.10	+4.33%	0	0
13.3.2019	49.70	+4.30%	0	0
3.4.2019	40.53	+4.30%	0	0
5.1.2017	124.65	+4.22%	0	0
8.2.2019	58.74	+4.20%	0	0
5.3.2020	76.90	+4.19%	0	0
10.1.2020	96.14	+4.17%	0	0
23.10.2015	113.75	+4.17%	0	0
8.7.2016	202.20	+4.12%	0	0
7.3.2018	83.43	+4.12%	0	0
18.6.2019	33.46	+4.11%	0	0
9.7.2019	38.16	+4.06%	38 160	1 000
9.11.2016	169.55	+4.05%	0	0
16.1.2017	127.15	+4.01%	0	0
6.6.2018	84.37	+3.98%	0	0
11.6.2018	89.53	+3.98%	0	0
20.5.2016	120.95	+3.95%	0	0
2.10.2019	91.27	+3.90%	0	0
5.9.2016	189.60	+3.89%	0	0
7.11.2017	107.30	+3.87%	0	0
22.1.2020	91.25	+3.86%	0	0
15.2.2019	54.65	+3.84%	0	0
28.12.2016	108.35	+3.78%	0	0
16.4.2019	36.81	+3.75%	0	0
15.5.2019	33.57	+3.74%	0	0
6.12.2016	126.00	+3.70%	0	0
20.11.2019	79.35	+3.67%	0	0
12.5.2017	107.90	+3.60%	0	0
31.10.2016	149.60	+3.57%	0	0
14.12.2016	136.20	+3.57%	0	0
10.6.2016	138.25	+3.56%	0	0
30.3.2016	93.15	+3.56%	0	0
23.7.2019	67.41	+3.55%	30 167	450
17.1.2018	99.78	+3.54%	39 214	393
5.5.2016	143.15	+3.54%	0	0
15.8.2019	86.52	+3.53%	0	0
13.2.2019	58.85	+3.48%	0	0
12.12.2019	70.38	+3.45%	0	0
22.6.2018	80.82	+3.44%	0	0
24.1.2019	49.03	+3.42%	0	0
16.8.2017	104.70	+3.41%	0	0
26.5.2017	127.50	+3.41%	4 148	33
27.4.2016	136.85	+3.40%	36 138	250
17.4.2019	38.06	+3.40%	0	0
26.2.2018	86.58	+3.39%	0	0
23.6.2017	108.85	+3.37%	152 444	1 350
8.11.2016	162.95	+3.36%	0	0
5.4.2016	86.65	+3.34%	0	0
15.11.2016	133.30	+3.33%	329 913	2 452
5.6.2017	130.20	+3.33%	0	0
2.2.2017	144.35	+3.29%	0	0
3.1.2019	55.97	+3.27%	57 960	1 000
13.12.2019	72.67	+3.25%	0	0
6.1.2020	101.81	+3.22%	6 874	67
11.9.2019	105.73	+3.20%	0	0
26.10.2018	38.66	+3.20%	0	0
26.7.2016	198.05	+3.20%	198 896	992
26.8.2016	169.75	+3.19%	0	0
12.4.2017	160.20	+3.19%	0	0
28.1.2019	56.94	+3.17%	0	0
31.8.2018	42.97	+3.17%	24 923	580
22.9.2016	201.20	+3.15%	11 229	57
16.10.2017	114.20	+3.12%	0	0
22.6.2017	105.30	+3.08%	0	0
19.5.2017	114.45	+3.06%	0	0
17.7.2017	92.55	+3.06%	9 255	100
2.8.2016	219.70	+3.05%	0	0
28.12.2017	93.35	+3.04%	0	0
16.12.2019	74.87	+3.03%	0	0
25.8.2017	110.75	+3.02%	0	0
24.11.2016	117.55	+3.02%	116 100	1 000
20.10.2017	108.25	+3.00%	0	0
25.11.2016	121.05	+2.98%	14 940	120
28.6.2017	109.25	+2.97%	0	0
12.2.2016	104.80	+2.95%	0	0
10.10.2016	144.35	+2.92%	0	0
14.2.2018	84.25	+2.92%	0	0
4.1.2019	57.56	+2.84%	187 957	3 260
11.12.2019	68.03	+2.83%	0	0
5.10.2017	99.80	+2.83%	0	0
23.3.2018	81.52	+2.81%	0	0
7.6.2018	86.72	+2.79%	0	0
10.8.2018	59.64	+2.79%	14 910	250
30.12.2016	112.45	+2.79%	0	0
18.10.2016	143.30	+2.76%	0	0
20.2.2020	103.70	+2.76%	0	0
9.4.2019	45.13	+2.76%	0	0
19.2.2019	60.33	+2.76%	0	0
3.1.2020	98.63	+2.74%	4 002	40
13.12.2017	76.00	+2.70%	109 260	1 448
2.11.2016	167.70	+2.69%	50 400	300
23.2.2017	160.35	+2.66%	0	0
13.10.2017	110.75	+2.64%	0	0
7.10.2016	140.25	+2.63%	0	0
23.5.2017	123.40	+2.62%	0	0
5.9.2017	127.60	+2.57%	0	0
9.6.2016	133.50	+2.57%	0	0
10.12.2019	66.16	+2.54%	0	0
19.9.2019	103.34	+2.52%	6 200	60
18.11.2019	75.49	+2.51%	7 549	100
24.2.2017	164.35	+2.49%	62 092	380
18.1.2017	136.25	+2.48%	0	0
8.8.2019	81.49	+2.48%	162 360	2 000
10.5.2018	82.10	+2.48%	0	0
14.6.2016	141.20	+2.47%	0	0
7.2.2017	147.75	+2.46%	0	0
18.3.2019	47.20	+2.45%	0	0
30.7.2019	68.50	+2.44%	3 288	48
8.1.2020	102.37	+2.44%	0	0
4.3.2020	73.81	+2.44%	0	0
14.2.2017	155.55	+2.44%	0	0
24.7.2017	99.65	+2.42%	10 035	100
6.2.2017	144.20	+2.41%	0	0
31.1.2017	140.30	+2.41%	13 613	96
22.7.2016	199.00	+2.39%	0	0
24.2.2020	111.42	+2.39%	0	0
21.12.2017	83.80	+2.38%	138 248	1 650
4.4.2016	83.85	+2.38%	0	0
30.11.2016	122.45	+2.38%	0	0
6.11.2017	103.30	+2.38%	0	0
13.7.2018	71.28	+2.34%	4 990	70
21.9.2018	30.85	+2.32%	5 041	144
4.12.2017	89.00	+2.30%	130 508	1 474
28.4.2016	140.00	+2.30%	0	0
21.8.2019	81.33	+2.29%	0	0
7.4.2017	160.40	+2.26%	0	0
12.10.2015	109.85	+2.23%	0	0
28.7.2016	212.20	+2.22%	0	0
6.9.2016	193.80	+2.22%	4 613	24
20.7.2018	59.00	+2.20%	0	0
10.2.2017	152.60	+2.18%	0	0
2.1.2020	96.00	+2.17%	0	0
1.8.2016	213.20	+2.16%	145 420	662
20.10.2015	109.20	+2.15%	0	0
25.5.2017	123.30	+2.15%	0	0
29.3.2019	42.33	+2.15%	0	0
15.10.2015	114.05	+2.10%	0	0
13.4.2017	163.55	+2.09%	0	0
16.2.2016	95.85	+2.08%	0	0
26.7.2018	61.73	+2.05%	0	0
30.1.2019	61.40	+2.04%	0	0
18.9.2019	100.80	+1.98%	0	0
7.3.2016	105.25	+1.94%	0	0
27.4.2018	84.41	+1.93%	8 441	100
24.10.2016	146.35	+1.92%	0	0
9.10.2015	107.45	+1.90%	0	0
12.12.2018	37.99	+1.88%	0	0
27.12.2016	104.40	+1.85%	0	0
6.2.2018	91.55	+1.82%	21 057	230
23.3.2017	143.05	+1.81%	0	0
7.8.2018	58.37	+1.76%	0	0
7.5.2018	80.85	+1.75%	0	0
10.5.2016	132.50	+1.73%	0	0
6.6.2017	132.40	+1.69%	0	0
31.8.2017	117.15	+1.69%	0	0
16.11.2017	105.70	+1.68%	0	0
14.10.2015	111.70	+1.68%	0	0
4.11.2016	161.30	+1.67%	0	0
15.1.2020	92.19	+1.65%	0	0
23.5.2018	83.89	+1.60%	0	0
17.1.2020	94.84	+1.59%	0	0
4.4.2017	161.85	+1.57%	0	0
18.7.2017	94.00	+1.57%	0	0
7.10.2019	90.12	+1.56%	0	0
23.2.2016	94.80	+1.55%	0	0
3.5.2019	31.05	+1.54%	0	0
28.11.2016	122.90	+1.53%	0	0
8.2.2017	150.00	+1.52%	0	0
16.2.2017	157.10	+1.52%	0	0
23.8.2017	108.20	+1.50%	0	0
20.8.2019	79.51	+1.49%	0	0
30.8.2016	171.25	+1.48%	0	0
11.11.2015	77.05	+1.45%	0	0
28.6.2019	40.45	+1.45%	0	0
28.3.2017	154.90	+1.44%	30 480	200
19.11.2019	76.54	+1.39%	7 654	100
1.9.2017	118.75	+1.37%	0	0
25.11.2015	70.45	+1.37%	0	0
26.5.2016	118.15	+1.37%	0	0
3.1.2018	99.55	+1.36%	12 742	128
3.10.2019	92.50	+1.35%	0	0
27.6.2016	153.65	+1.35%	0	0
11.12.2017	76.00	+1.33%	32 716	422
31.7.2018	59.60	+1.31%	0	0
30.6.2016	167.25	+1.30%	0	0
16.1.2020	93.36	+1.27%	0	0
2.7.2019	39.48	+1.26%	0	0
4.7.2018	77.26	+1.26%	0	0
26.9.2017	104.65	+1.26%	0	0
17.5.2018	78.84	+1.25%	0	0
17.8.2018	40.08	+1.24%	0	0
20.1.2020	96.01	+1.23%	0	0
25.10.2016	148.15	+1.23%	0	0
23.11.2017	103.60	+1.22%	0	0
20.3.2017	138.55	+1.21%	0	0
22.11.2019	79.43	+1.21%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›