EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2018	83.52	-0.44%	0	0
23.5.2018	83.89	+1.60%	0	0
22.5.2018	82.57	+5.12%	0	0
21.5.2018	78.55	-6.23%	0	0
18.5.2018	83.77	+6.25%	17 927	214
17.5.2018	78.84	+1.25%	0	0
16.5.2018	77.87	0.00%	0	0
15.5.2018	80.34	-4.22%	0	0
14.5.2018	83.88	-3.73%	79 200	900
11.5.2018	87.13	+6.13%	0	0
10.5.2018	82.10	+2.48%	0	0
9.5.2018	80.11	-0.92%	0	0
7.5.2018	80.85	+1.75%	0	0
4.5.2018	79.46	-6.55%	0	0
3.5.2018	85.03	+4.34%	21 258	250
2.5.2018	81.49	+4.62%	412 749	5 100
30.4.2018	77.89	-7.72%	15 578	200
27.4.2018	84.41	+1.93%	8 441	100
26.4.2018	82.81	+0.57%	0	0
25.4.2018	82.34	-11.99%	0	0
24.4.2018	93.56	0.00%	0	0
23.4.2018	93.56	0.00%	0	0
20.4.2018	93.56	-1.58%	0	0
19.4.2018	95.06	+0.50%	945 604	10 100
18.4.2018	94.59	+16.30%	125 944	1 370
17.4.2018	81.33	0.00%	0	0
16.4.2018	81.33	+1.13%	0	0
13.4.2018	80.42	-5.37%	0	0
12.4.2018	84.98	0.00%	0	0
11.4.2018	84.98	+6.07%	11 897	140
10.4.2018	80.12	0.00%	0	0
9.4.2018	80.12	-3.10%	8 012	100
6.4.2018	82.68	+0.77%	8 268	100
5.4.2018	82.05	0.00%	0	0
4.4.2018	82.05	+9.34%	8 205	100
3.4.2018	75.04	0.00%	0	0
29.3.2018	75.04	-2.32%	0	0
28.3.2018	76.82	-5.77%	0	0
27.3.2018	81.52	0.00%	0	0
26.3.2018	81.52	0.00%	0	0
23.3.2018	81.52	+2.81%	0	0
22.3.2018	79.29	+0.29%	0	0
21.3.2018	79.06	+5.12%	39 810	500
20.3.2018	75.21	0.00%	0	0
19.3.2018	75.21	-6.99%	0	0
16.3.2018	80.86	+0.57%	0	0
15.3.2018	80.40	-0.35%	0	0
14.3.2018	80.68	0.00%	0	0
13.3.2018	80.68	0.00%	0	0
12.3.2018	80.68	-3.30%	0	0
9.3.2018	83.43	0.00%	0	0
8.3.2018	83.43	0.00%	0	0
7.3.2018	83.43	+4.12%	0	0
6.3.2018	80.13	0.00%	0	0
5.3.2018	80.13	0.00%	0	0
2.3.2018	80.13	0.00%	0	0
1.3.2018	80.13	-5.12%	10 016	125
28.2.2018	84.45	-2.46%	844 500	10 000
27.2.2018	86.58	0.00%	0	0
26.2.2018	86.58	+3.39%	0	0
23.2.2018	83.74	-3.67%	0	0
22.2.2018	86.93	+6.79%	19 820	228
21.2.2018	81.40	-4.49%	0	0
20.2.2018	85.23	+1.16%	0	0
19.2.2018	84.25	0.00%	0	0
16.2.2018	84.25	0.00%	0	0
15.2.2018	84.25	0.00%	0	0
14.2.2018	84.25	+2.92%	0	0
13.2.2018	81.86	0.00%	0	0
12.2.2018	81.86	-1.52%	92 911	1 135
9.2.2018	83.12	+0.17%	2 660	32
8.2.2018	82.98	-2.35%	8 298	100
7.2.2018	84.98	-7.18%	0	0
6.2.2018	91.55	+1.82%	21 057	230
5.2.2018	89.91	0.00%	0	0
2.2.2018	89.91	-5.58%	299 673	3 189
1.2.2018	95.22	-1.13%	61 703	648
31.1.2018	96.31	+0.94%	0	0
30.1.2018	95.41	-2.57%	0	0
29.1.2018	97.93	-4.24%	0	0
26.1.2018	102.27	-0.14%	0	0
25.1.2018	102.41	+8.67%	2 329 368	22 278
24.1.2018	94.24	0.00%	0	0
23.1.2018	94.24	0.00%	0	0
22.1.2018	94.24	-3.69%	0	0
19.1.2018	97.85	0.00%	0	0
18.1.2018	97.85	-1.93%	979	10
17.1.2018	99.78	+3.54%	39 214	393
16.1.2018	96.37	-5.63%	0	0
15.1.2018	102.12	+5.14%	5 821	57
12.1.2018	97.13	-0.28%	0	0
11.1.2018	97.40	+0.03%	0	0
10.1.2018	97.37	-0.80%	29 211	300
9.1.2018	98.16	-1.26%	61 014	620
8.1.2018	99.41	+0.21%	23 858	240
5.1.2018	99.20	+0.01%	0	0
4.1.2018	99.19	-0.36%	0	0
3.1.2018	99.55	+1.36%	12 742	128
2.1.2018	98.21	+4.98%	0	0
29.12.2017	93.55	+0.21%	0	0
28.12.2017	93.35	+3.04%	0	0
27.12.2017	90.60	+10.56%	0	0
22.12.2017	81.95	-2.21%	380 925	4 500
21.12.2017	83.80	+2.38%	138 248	1 650
20.12.2017	81.85	-3.71%	0	0
19.12.2017	85.00	+1.19%	50 150	590
18.12.2017	84.00	+1.20%	159 600	1 900
15.12.2017	83.00	0.00%	859 000	10 600
14.12.2017	83.00	+9.21%	49 717	599
13.12.2017	76.00	+2.70%	109 260	1 448
12.12.2017	74.00	-2.63%	95 150	1 276
11.12.2017	76.00	+1.33%	32 716	422
8.12.2017	75.00	+0.87%	251 821	3 285
7.12.2017	74.35	-8.21%	107 341	1 393
6.12.2017	81.00	-4.71%	203 347	2 455
5.12.2017	85.00	-4.49%	0	0
4.12.2017	89.00	+2.30%	130 508	1 474
1.12.2017	87.00	-3.39%	0	0
30.11.2017	90.05	-8.11%	152 632	1 640
29.11.2017	98.00	-2.00%	0	0
28.11.2017	100.00	-1.48%	0	0
27.11.2017	101.50	-2.45%	0	0
24.11.2017	104.05	+0.43%	0	0
23.11.2017	103.60	+1.22%	0	0
22.11.2017	102.35	+0.39%	0	0
21.11.2017	101.95	-3.87%	0	0
20.11.2017	106.05	+0.33%	0	0
16.11.2017	105.70	+1.68%	0	0
15.11.2017	103.95	-0.57%	0	0
14.11.2017	104.55	+0.24%	0	0
13.11.2017	104.30	-0.57%	99 774	920
10.11.2017	104.90	-0.90%	0	0
9.11.2017	105.85	-0.89%	0	0
8.11.2017	106.80	-0.47%	83 292	788
7.11.2017	107.30	+3.87%	0	0
6.11.2017	103.30	+2.38%	0	0
3.11.2017	100.90	-6.75%	0	0
2.11.2017	108.20	+0.60%	0	0
1.11.2017	107.55	+9.80%	0	0
31.10.2017	97.95	-2.29%	0	0
30.10.2017	100.25	-0.30%	0	0
27.10.2017	100.55	-1.13%	0	0
26.10.2017	101.70	+0.05%	0	0
25.10.2017	101.65	-0.83%	0	0
24.10.2017	102.50	-0.49%	0	0
23.10.2017	103.00	-4.85%	0	0
20.10.2017	108.25	+3.00%	0	0
19.10.2017	105.10	+0.91%	0	0
18.10.2017	104.15	-2.71%	0	0
17.10.2017	107.05	-6.26%	0	0
16.10.2017	114.20	+3.12%	0	0
13.10.2017	110.75	+2.64%	0	0
12.10.2017	107.90	-0.05%	0	0
11.10.2017	107.95	-1.14%	0	0
10.10.2017	109.20	+5.35%	39 725	350
9.10.2017	103.65	+10.97%	0	0
6.10.2017	93.40	-6.41%	0	0
5.10.2017	99.80	+2.83%	0	0
4.10.2017	97.05	-1.02%	335 800	3 200
3.10.2017	98.05	-0.15%	0	0
2.10.2017	98.20	-2.63%	0	0
29.9.2017	100.85	-0.54%	0	0
27.9.2017	101.40	-3.11%	0	0
26.9.2017	104.65	+1.26%	0	0
25.9.2017	103.35	-1.01%	0	0
22.9.2017	104.40	+0.19%	0	0
21.9.2017	104.20	-5.74%	0	0
20.9.2017	110.55	+0.55%	0	0
19.9.2017	109.95	-2.96%	0	0
18.9.2017	113.30	-4.67%	0	0
15.9.2017	118.85	-3.06%	0	0
14.9.2017	122.60	+0.74%	0	0
13.9.2017	121.70	-2.01%	0	0
12.9.2017	124.20	-0.16%	123 650	1 000
11.9.2017	124.40	-3.23%	20 000	160
8.9.2017	128.55	+0.43%	0	0
7.9.2017	128.00	+0.91%	0	0
6.9.2017	126.85	-0.59%	0	0
5.9.2017	127.60	+2.57%	0	0
4.9.2017	124.40	+4.76%	0	0
1.9.2017	118.75	+1.37%	0	0
31.8.2017	117.15	+1.69%	0	0
30.8.2017	115.20	-2.78%	0	0
29.8.2017	118.50	+8.12%	36 568	305
28.8.2017	109.60	-1.04%	0	0
25.8.2017	110.75	+3.02%	0	0
24.8.2017	107.50	-0.65%	0	0
23.8.2017	108.20	+1.50%	0	0
22.8.2017	106.60	-2.74%	0	0
21.8.2017	109.60	-1.08%	0	0
18.8.2017	110.80	-0.85%	74 776	661
17.8.2017	111.75	+6.73%	27 588	250
16.8.2017	104.70	+3.41%	0	0
15.8.2017	101.25	-8.16%	84 760	800
14.8.2017	110.25	+0.32%	340 043	3 175
11.8.2017	109.90	-3.34%	11 210	100
10.8.2017	113.70	+8.13%	12 216	110
9.8.2017	105.15	+11.92%	0	0
8.8.2017	93.95	+4.74%	0	0
7.8.2017	89.70	-6.12%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›