EB EGB TL08, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.2016 | 15.40 | -9.94% | 0 | 0 | ||||||||||
11.1.2016 | 17.10 | 0.00% | 0 | 0 | ||||||||||
8.1.2016 | 17.10 | 0.00% | 0 | 0 | ||||||||||
7.1.2016 | 17.10 | -13.42% | 0 | 0 | ||||||||||
6.1.2016 | 19.75 | 0.00% | 0 | 0 | ||||||||||
5.1.2016 | 19.75 | +6.76% | 0 | 0 | ||||||||||
4.1.2016 | 18.50 | -7.50% | 0 | 0 | ||||||||||
30.12.2015 | 20.00 | -3.38% | 0 | 0 | ||||||||||
29.12.2015 | 20.70 | +2.22% | 0 | 0 | ||||||||||
28.12.2015 | 20.25 | +2.27% | 0 | 0 | ||||||||||
23.12.2015 | 19.80 | +1.02% | 0 | 0 | ||||||||||
22.12.2015 | 19.60 | -0.25% | 0 | 0 | ||||||||||
21.12.2015 | 19.65 | +4.80% | 0 | 0 | ||||||||||
18.12.2015 | 18.75 | -1.06% | 0 | 0 | ||||||||||
17.12.2015 | 18.95 | +2.71% | 0 | 0 | ||||||||||
16.12.2015 | 18.45 | +2.22% | 0 | 0 | ||||||||||
15.12.2015 | 18.05 | +24.48% | 0 | 0 | ||||||||||
14.12.2015 | 14.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 14.50 | -18.08% | 0 | 0 | ||||||||||
10.12.2015 | 17.70 | 0.00% | 0 | 0 | ||||||||||
|