EB EGB TL08, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2016 | 5.15 | -55.22% | 0 | 0 | ||||||||||
| 3.2.2016 | 9.20 | -28.96% | 0 | 0 | ||||||||||
| 15.1.2016 | 9.35 | -26.09% | 0 | 0 | ||||||||||
| 9.2.2016 | 3.85 | -25.24% | 0 | 0 | ||||||||||
| 25.9.2015 | 12.70 | -20.13% | 0 | 0 | ||||||||||
| 14.1.2016 | 12.65 | -18.91% | 0 | 0 | ||||||||||
| 11.12.2015 | 14.50 | -18.08% | 0 | 0 | ||||||||||
| 20.1.2016 | 8.95 | -16.36% | 0 | 0 | ||||||||||
| 28.1.2016 | 13.00 | -16.13% | 0 | 0 | ||||||||||
| 9.12.2015 | 17.70 | -13.66% | 0 | 0 | ||||||||||
| 7.1.2016 | 17.10 | -13.42% | 0 | 0 | ||||||||||
| 12.1.2016 | 15.40 | -9.94% | 0 | 0 | ||||||||||
| 6.10.2015 | 13.50 | -8.16% | 0 | 0 | ||||||||||
| 2.11.2015 | 15.55 | -7.72% | 155 500 | 10 000 | ||||||||||
| 4.1.2016 | 18.50 | -7.50% | 0 | 0 | ||||||||||
| 1.2.2016 | 13.05 | -7.12% | 0 | 0 | ||||||||||
| 29.9.2015 | 12.00 | -5.51% | 0 | 0 | ||||||||||
| 30.12.2015 | 20.00 | -3.38% | 0 | 0 | ||||||||||
| 18.12.2015 | 18.75 | -1.06% | 0 | 0 | ||||||||||
| 2.2.2016 | 12.95 | -0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
