EPH 4,20/18, EPH FINANCING CZ, A.S., 4,20%, 2015 - 2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,20/18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2015 | 100.00 | 0.00% | 9 144 011 | 9 110 | ||||||||||
| 30.10.2015 | 100.00 | 0.00% | 10 131 858 | 10 093 | ||||||||||
| 2.11.2015 | 100.00 | 0.00% | 9 208 382 | 9 172 | ||||||||||
| 3.11.2015 | 100.00 | 0.00% | 105 134 554 | 104 707 | ||||||||||
| 4.11.2015 | 100.00 | 0.00% | 7 977 365 | 7 944 | ||||||||||
| 5.11.2015 | 100.00 | 0.00% | 4 300 479 | 4 281 | ||||||||||
| 6.11.2015 | 100.00 | 0.00% | 23 258 194 | 23 143 | ||||||||||
| 9.11.2015 | 100.00 | 0.00% | 10 906 866 | 10 855 | ||||||||||
| 10.11.2015 | 100.00 | 0.00% | 4 291 928 | 4 271 | ||||||||||
| 11.11.2015 | 100.00 | 0.00% | 4 205 995 | 4 185 | ||||||||||
| 12.11.2015 | 100.00 | 0.00% | 2 888 418 | 2 873 | ||||||||||
| 13.11.2015 | 100.00 | 0.00% | 3 431 107 | 3 412 | ||||||||||
| 16.11.2015 | 100.00 | 0.00% | 5 527 419 | 5 496 | ||||||||||
| 18.11.2015 | 100.00 | 0.00% | 3 535 487 | 3 515 | ||||||||||
| 19.11.2015 | 100.00 | 0.00% | 6 162 873 | 6 125 | ||||||||||
| 20.11.2015 | 100.00 | 0.00% | 4 593 760 | 4 565 | ||||||||||
| 23.11.2015 | 100.00 | 0.00% | 9 539 897 | 9 480 | ||||||||||
| 24.11.2015 | 100.00 | 0.00% | 106 663 710 | 105 925 | ||||||||||
| 25.11.2015 | 100.00 | 0.00% | 4 628 577 | 4 598 | ||||||||||
| 26.11.2015 | 100.00 | 0.00% | 56 196 642 | 55 806 | ||||||||||
| ||||||||||||||
