EPH 4,20/18, EPH FINANCING CZ, A.S., 4,20%, 2015 - 2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPH 4,20/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2015 | 100.00 | 0.00% | 86 589 750 | 86 568 | ||||||||||
2.10.2015 | 100.00 | 0.00% | 158 620 352 | 158 527 | ||||||||||
5.10.2015 | 100.00 | 0.00% | 6 373 201 | 6 368 | ||||||||||
6.10.2015 | 100.00 | 0.00% | 92 881 487 | 92 813 | ||||||||||
7.10.2015 | 100.00 | 0.00% | 6 885 581 | 6 879 | ||||||||||
8.10.2015 | 100.00 | 0.00% | 155 811 832 | 155 594 | ||||||||||
9.10.2015 | 100.00 | 0.00% | 354 700 376 | 354 204 | ||||||||||
12.10.2015 | 100.00 | 0.00% | 5 107 328 | 5 099 | ||||||||||
13.10.2015 | 100.00 | 0.00% | 113 642 527 | 113 444 | ||||||||||
14.10.2015 | 100.00 | 0.00% | 8 241 355 | 8 226 | ||||||||||
15.10.2015 | 100.00 | 0.00% | 9 189 257 | 9 161 | ||||||||||
16.10.2015 | 100.00 | 0.00% | 9 567 155 | 9 545 | ||||||||||
19.10.2015 | 100.00 | 0.00% | 61 875 224 | 61 724 | ||||||||||
20.10.2015 | 100.00 | 0.00% | 13 303 010 | 13 269 | ||||||||||
21.10.2015 | 100.00 | 0.00% | 36 071 533 | 35 975 | ||||||||||
22.10.2015 | 100.00 | 0.00% | 7 233 876 | 7 212 | ||||||||||
23.10.2015 | 100.00 | 0.00% | 104 318 943 | 104 003 | ||||||||||
26.10.2015 | 100.00 | 0.00% | 20 653 643 | 20 584 | ||||||||||
27.10.2015 | 100.00 | 0.00% | 8 294 931 | 8 266 | ||||||||||
|