EPH 4,20/18, EPH FINANCING CZ, A.S., 4,20%, 2015 - 2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,20/18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2016 | 98.50 | -1.99% | 10 878 819 | 10 786 | ||||||||||
| 7.6.2016 | 99.00 | -1.98% | 2 227 787 | 2 203 | ||||||||||
| 15.2.2018 | 99.50 | -1.97% | 98 088 | 97 | ||||||||||
| 5.2.2018 | 99.50 | -1.97% | 606 900 | 601 | ||||||||||
| 1.12.2017 | 100.00 | -1.96% | 492 708 | 489 | ||||||||||
| 22.11.2017 | 100.50 | -1.95% | 692 741 | 685 | ||||||||||
| 15.11.2017 | 100.50 | -1.95% | 1 503 109 | 1 487 | ||||||||||
| 27.10.2017 | 100.50 | -1.95% | 971 186 | 963 | ||||||||||
| 9.10.2017 | 100.50 | -1.95% | 503 142 | 500 | ||||||||||
| 15.12.2016 | 101.50 | -1.93% | 512 108 | 500 | ||||||||||
| 30.11.2016 | 101.50 | -1.93% | 101 201 | 99 | ||||||||||
| 24.8.2016 | 102.50 | -1.91% | 208 407 | 200 | ||||||||||
| 2.9.2016 | 103.00 | -1.90% | 282 480 | 275 | ||||||||||
| 27.9.2016 | 103.00 | -1.81% | 3 047 770 | 2 959 | ||||||||||
| 15.1.2018 | 100.00 | -1.48% | 1 012 483 | 1 000 | ||||||||||
| 25.9.2017 | 101.00 | -1.46% | 7 101 967 | 7 000 | ||||||||||
| 3.11.2016 | 103.00 | -1.44% | 1 033 282 | 999 | ||||||||||
| 23.4.2018 | 99.80 | -1.09% | 344 315 | 344 | ||||||||||
| 20.7.2017 | 100.75 | -0.98% | 1 299 022 | 1 265 | ||||||||||
| 18.7.2017 | 100.75 | -0.98% | 1 480 923 | 1 448 | ||||||||||
| ||||||||||||||
