KARA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | +1.45% | 4 320 | 144 | ||||||
| 25.7.1997 | 30.00 | +0.26% | 360 | 12 | 34.20 | -0.20% | 1 668 | 49 | ||||||
| 28.7.1997 | 30.00 | 0.00% | 0 | 0 | 34.20 | +0.49% | 513 | 15 | ||||||
| 29.7.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | +0.40% | 1 683 | 49 | ||||||
| 30.7.1997 | 30.00 | 0.00% | 300 | 10 | 34.50 | +0.17% | 1 582 | 46 | ||||||
| 31.7.1997 | 30.00 | 0.00% | 150 | 5 | 34.60 | -3.02% | 6 406 | 192 | ||||||
| 1.8.1997 | 30.00 | 0.00% | 300 | 10 | 34.70 | +4.01% | 833 | 24 | ||||||
| 4.8.1997 | 30.00 | 0.00% | 0 | 0 | 33.40 | -3.74% | 2 238 | 67 | ||||||
| 5.8.1997 | 30.00 | 0.00% | 960 | 32 | 32.00 | -5.05% | 2 696 | 85 | ||||||
| 6.8.1997 | 30.00 | 0.00% | 1 800 | 60 | 32.00 | +0.91% | 384 | 12 | ||||||
| 7.7.1997 | 30.00 | 0.00% | 0 | 0 | +5.59% | 0 | ||||||||
| 4.7.1997 | 30.00 | 0.00% | 150 | 5 | 30.60 | -2.10% | 2 462 | 84 | ||||||
| 3.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.30 | -1.35% | 719 | 24 | ||||||
| 2.7.1997 | 30.00 | 0.00% | 0 | 0 | 30.40 | -6.95% | 1 457 | 48 | ||||||
| 1.7.1997 | 30.00 | 0.00% | 0 | 0 | 33.00 | +8.73% | 14 748 | 452 | ||||||
| 30.6.1997 | 30.00 | 0.00% | 720 | 24 | 30.00 | -3.22% | 720 | 24 | ||||||
| 27.6.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 1 488 | 48 | ||||||
| 26.6.1997 | 30.00 | 0.00% | 0 | 0 | -19.46% | 0 | ||||||||
| 25.6.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 945 | 27 | ||||||
| ||||||||||||||
