KARA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1998 | 12.00 | -1.23% | 252 | 21 | ||||||||||
| 14.7.1995 | 40.00 | +1.06% | 3 880 | 97 | 36.00 | 0.00% | 252 | 7 | ||||||
| 21.8.1995 | 63.01 | +4.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 27.5.1996 | 60.10 | +0.85% | 39 185 | 652 | 52.90 | -5.00% | 265 | 5 | ||||||
| 23.3.1998 | 11.00 | 0.00% | 275 | 25 | ||||||||||
| 27.6.1995 | 34.30 | 0.00% | 0 | 0 | 39.50 | -4.00% | 277 | 7 | ||||||
| 18.12.1996 | 45.00 | +3.09% | 1 980 | 44 | 41.10 | 0.00% | 288 | 7 | ||||||
| 2.4.1998 | 8.00 | +6.66% | 288 | 36 | ||||||||||
| 26.6.1998 | 5.00 | -16.66% | 300 | 60 | ||||||||||
| 2.5.1997 | 30.00 | 0.00% | 0 | 0 | 30.30 | +1.81% | 303 | 10 | ||||||
| 1.10.1997 | 30.40 | +0.99% | 304 | 10 | ||||||||||
| 23.6.1998 | 5.50 | +4.33% | 307 | 49 | ||||||||||
| 10.7.1997 | 30.00 | 0.00% | 360 | 12 | 30.70 | +2.02% | 307 | 10 | ||||||
| 18.8.1997 | 30.60 | 0.00% | 0 | 0 | 33.00 | +9.63% | 330 | 10 | ||||||
| 26.9.1996 | 52.20 | +0.19% | 1 357 | 26 | 55.00 | 0.00% | 330 | 6 | ||||||
| 15.5.1997 | 31.10 | 0.00% | 778 | 25 | 28.00 | -2.81% | 336 | 12 | ||||||
| 31.12.1997 | 16.10 | -5.29% | 338 | 21 | ||||||||||
| 19.6.1996 | 61.34 | +4.98% | 6 993 | 114 | 49.90 | -2.00% | 349 | 7 | ||||||
| 11.4.1997 | 34.00 | -2.85% | 374 | 11 | 35.00 | +4.94% | 350 | 10 | ||||||
| 13.5.1997 | 31.10 | 0.00% | 0 | 0 | 30.30 | -0.91% | 352 | 12 | ||||||
| ||||||||||||||
