KARA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 51.00 | -163.00% | 765 | 15 | 50.00 | +3.00% | 1 200 | 24 | ||||||
5.5.1995 | 51.85 | +498.00% | 778 | 15 | 51.00 | +4.00% | 2 093 | 43 | ||||||
4.5.1995 | 49.39 | +499.00% | 741 | 15 | 47.00 | +4.00% | 2 350 | 50 | ||||||
14.4.1995 | 50.37 | -499.00% | 756 | 15 | -8.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 850 | 17 | 50.00 | -7.00% | 1 200 | 24 | ||||||
15.8.1996 | 50.49 | +4.99% | 858 | 17 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 42.20 | +4.94% | 717 | 17 | 39.50 | -7.00% | 1 829 | 50 | ||||||
21.3.1995 | 69.09 | -499.00% | 1 175 | 17 | ||||||||||
20.3.1995 | 72.72 | -499.00% | 1 236 | 17 | ||||||||||
11.9.1997 | 29.30 | 0.00% | 557 | 19 | 30.40 | -2.04% | 2 494 | 84 | ||||||
24.9.1996 | 52.10 | +1.16% | 990 | 19 | 59.00 | +8.96% | 24 829 | 422 | ||||||
23.9.1996 | 51.50 | -4.62% | 979 | 19 | 55.10 | +3.82% | 4 158 | 77 | ||||||
24.2.1997 | 43.15 | +4.98% | 863 | 20 | 43.00 | -4.31% | 1 766 | 41 | ||||||
14.10.1996 | 51.00 | +0.25% | 1 020 | 20 | 56.00 | +7.73% | 828 | 15 | ||||||
5.8.1996 | 46.03 | -4.99% | 921 | 20 | 47.50 | -5.00% | 1 140 | 24 | ||||||
29.3.1995 | 62.25 | -499.00% | 1 245 | 20 | 69.50 | -8.00% | 695 | 10 | ||||||
24.3.1995 | 65.48 | -499.00% | 1 310 | 20 | ||||||||||
10.3.1995 | 85.00 | +24.00% | 1 700 | 20 | ||||||||||
22.3.1995 | 65.64 | -499.00% | 1 378 | 21 | ||||||||||
18.6.1996 | 58.43 | +4.99% | 1 285 | 22 | 51.00 | +7.00% | 3 927 | 77 | ||||||
|