KARA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 132.30 | +5.00% | 34 530 | 261 | 130.00 | -8.00% | 17 320 | 130 | ||||||
6.10.1995 | 126.00 | +5.00% | 21 294 | 169 | 123.00 | +6.00% | 46 760 | 324 | ||||||
21.9.1995 | 144.90 | +5.00% | 0 | 0 | ||||||||||
30.8.1995 | 88.62 | +5.00% | 21 092 | 238 | 99.00 | +10.00% | 4 950 | 50 | ||||||
8.8.1995 | 52.50 | +5.00% | 10 290 | 196 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 47.25 | +5.00% | 1 796 | 38 | 41.00 | -2.00% | 3 645 | 91 | ||||||
20.7.1995 | 42.00 | +5.00% | 13 734 | 327 | 44.00 | +8.00% | 12 852 | 298 | ||||||
4.7.1995 | 37.80 | +5.00% | 0 | 0 | 39.00 | 0.00% | 663 | 17 | ||||||
30.6.1995 | 35.70 | +5.00% | 2 249 | 63 | 39.00 | -3.00% | 858 | 22 | ||||||
17.3.1997 | 42.22 | +4.99% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
9.1.1997 | 44.56 | +4.99% | 0 | 0 | 45.00 | +2.33% | 6 520 | 155 | ||||||
8.1.1997 | 42.44 | +4.99% | 0 | 0 | 41.10 | -3.52% | 986 | 24 | ||||||
6.1.1997 | 38.50 | +4.99% | 0 | 0 | 40.10 | -4.75% | 2 406 | 60 | ||||||
11.10.1996 | 50.87 | +4.99% | 0 | 0 | 51.20 | -4.42% | 4 454 | 87 | ||||||
30.8.1996 | 51.96 | +4.99% | 0 | 0 | 50.00 | -4.00% | 9 986 | 216 | ||||||
15.8.1996 | 50.49 | +4.99% | 858 | 17 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 45.80 | +4.99% | 4 946 | 108 | 49.00 | +1.00% | 1 246 | 26 | ||||||
23.7.1996 | 53.86 | +4.99% | 539 | 10 | 54.00 | +9.00% | 648 | 12 | ||||||
18.6.1996 | 58.43 | +4.99% | 1 285 | 22 | 51.00 | +7.00% | 3 927 | 77 | ||||||
13.5.1996 | 63.89 | +4.99% | 6 133 | 96 | 61.00 | -2.00% | 5 970 | 102 | ||||||
|