KARA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1997 | 22.00 | -8.33% | 2 552 | 116 | ||||||||||
| 25.11.1997 | 22.00 | -8.00% | 1 436 | 65 | ||||||||||
| 17.11.1997 | 23.00 | -7.92% | 1 128 | 49 | ||||||||||
| 26.11.1997 | 23.00 | +1.08% | 2 366 | 106 | ||||||||||
| 27.11.1997 | 23.00 | +3.00% | 1 909 | 83 | ||||||||||
| 24.11.1997 | 24.00 | -0.70% | 480 | 20 | ||||||||||
| 11.12.1997 | 24.00 | -2.27% | 538 | 25 | ||||||||||
| 13.11.1997 | 24.50 | -5.76% | 49 | 2 | ||||||||||
| 18.11.1997 | 25.00 | +8.60% | 750 | 30 | ||||||||||
| 19.11.1997 | 25.00 | 1 238 | 50 | |||||||||||
| 21.11.1997 | 25.00 | +3.60% | 2 031 | 84 | ||||||||||
| 14.11.1997 | 25.00 | +2.04% | 3 625 | 145 | ||||||||||
| 11.11.1997 | 26.00 | -7.14% | 624 | 24 | ||||||||||
| 12.11.1997 | 26.00 | 0.00% | 5 824 | 224 | ||||||||||
| 10.11.1997 | 28.00 | -10.02% | 896 | 32 | ||||||||||
| 15.5.1997 | 31.10 | 0.00% | 778 | 25 | 28.00 | -2.81% | 336 | 12 | ||||||
| 1.9.1997 | 30.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| 18.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.50 | -1.72% | 3 420 | 120 | ||||||
| 16.9.1997 | 29.30 | 0.00% | 0 | 0 | 28.90 | -3.69% | 723 | 25 | ||||||
| 12.9.1997 | 29.30 | 0.00% | 1 055 | 36 | 28.90 | -2.62% | 202 | 7 | ||||||
| ||||||||||||||
