EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2016 | 106.30 | -12.90% | 0 | 0 | ||||||||||
| 5.4.2016 | 65.95 | -12.71% | 50 026 | 770 | ||||||||||
| 16.6.2016 | 98.85 | -12.48% | 0 | 0 | ||||||||||
| 21.7.2017 | 146.35 | -11.89% | 0 | 0 | ||||||||||
| 15.3.2016 | 89.35 | -11.53% | 3 792 | 40 | ||||||||||
| 1.2.2016 | 69.10 | -11.18% | 0 | 0 | ||||||||||
| 7.1.2016 | 94.65 | -11.09% | 0 | 0 | ||||||||||
| 4.7.2016 | 85.40 | -10.95% | 41 511 | 488 | ||||||||||
| 4.1.2016 | 133.70 | -10.87% | 0 | 0 | ||||||||||
| 28.7.2016 | 118.15 | -10.63% | 0 | 0 | ||||||||||
| 5.5.2016 | 103.65 | -9.59% | 0 | 0 | ||||||||||
| 25.1.2016 | 87.10 | -9.55% | 0 | 0 | ||||||||||
| 28.1.2016 | 81.70 | -9.22% | 0 | 0 | ||||||||||
| 2.11.2016 | 109.50 | -8.79% | 0 | 0 | ||||||||||
| 27.10.2015 | 72.95 | -8.76% | 0 | 0 | ||||||||||
| 7.3.2016 | 98.80 | -8.65% | 0 | 0 | ||||||||||
| 17.5.2016 | 123.45 | -8.62% | 0 | 0 | ||||||||||
| 6.4.2016 | 60.40 | -8.42% | 0 | 0 | ||||||||||
| 9.6.2016 | 129.90 | -8.36% | 0 | 0 | ||||||||||
| 3.6.2016 | 136.15 | -7.94% | 0 | 0 | ||||||||||
| ||||||||||||||
