EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2017 | 248.00 | +5.98% | 33 839 | 137 | ||||||||||
| 4.12.2017 | 239.00 | +0.34% | 0 | 0 | ||||||||||
| 1.12.2017 | 238.20 | -3.95% | 0 | 0 | ||||||||||
| 29.11.2017 | 234.00 | +3.68% | 0 | 0 | ||||||||||
| 21.11.2017 | 232.30 | +16.21% | 135 091 | 589 | ||||||||||
| 5.12.2017 | 229.70 | -3.89% | 0 | 0 | ||||||||||
| 11.12.2017 | 229.00 | +1.15% | 0 | 0 | ||||||||||
| 13.12.2017 | 228.00 | +1.88% | 0 | 0 | ||||||||||
| 14.12.2017 | 228.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 228.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 228.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 228.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 228.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2017 | 227.70 | -0.13% | 0 | 0 | ||||||||||
| 22.12.2017 | 227.00 | -0.31% | 0 | 0 | ||||||||||
| 7.12.2017 | 226.40 | +1.66% | 0 | 0 | ||||||||||
| 8.12.2017 | 226.40 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2017 | 225.70 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2017 | 225.70 | +4.11% | 0 | 0 | ||||||||||
| 22.11.2017 | 224.70 | -3.27% | 0 | 0 | ||||||||||
| ||||||||||||||
