EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2019	272.54	+6.05%	0	0
25.1.2018	271.67	0.00%	0	0
24.1.2018	271.67	0.00%	0	0
23.1.2018	271.67	0.00%	0	0
22.1.2018	271.67	+6.08%	0	0
10.1.2020	270.47	+4.98%	0	0
13.1.2020	267.45	-1.12%	16 157	60
14.1.2020	267.25	-0.07%	0	0
8.11.2019	266.57	+1.83%	19 962	75
18.11.2019	265.87	+1.83%	0	0
12.11.2019	264.82	+2.15%	0	0
16.12.2019	263.02	-3.49%	0	0
7.11.2019	261.78	+3.21%	0	0
13.11.2019	261.76	-1.16%	0	0
17.12.2019	261.42	-0.61%	0	0
15.11.2019	261.08	+1.24%	0	0
20.1.2020	259.57	+0.75%	0	0
11.11.2019	259.24	-2.75%	0	0
30.1.2018	259.06	0.00%	0	0
29.1.2018	259.06	+1.33%	0	0
14.11.2019	257.87	-1.49%	0	0
15.1.2020	257.84	-3.52%	0	0
21.1.2020	257.78	-0.69%	0	0
17.1.2020	257.65	+1.68%	19 544	75
9.1.2020	257.64	+5.13%	0	0
17.1.2018	257.44	+0.41%	0	0
12.12.2019	257.00	+1.73%	0	0
16.1.2018	256.38	+2.79%	0	0
18.12.2019	256.28	-1.97%	0	0
19.1.2018	256.10	+1.67%	0	0
26.1.2018	255.67	-5.89%	0	0
9.1.2018	255.13	+0.98%	0	0
2.1.2020	254.18	+2.63%	19 100	75
6.11.2019	253.65	+0.34%	0	0
16.1.2020	253.40	-1.72%	15 055	60
5.11.2019	252.80	+0.01%	0	0
4.11.2019	252.78	+5.67%	18 976	75
25.11.2019	252.73	+0.30%	0	0
8.1.2018	252.66	+1.52%	0	0
11.12.2019	252.63	+2.96%	0	0
22.1.2020	252.43	-2.08%	0	0
22.11.2019	251.98	+3.08%	0	0
18.1.2018	251.90	-2.15%	0	0
19.11.2019	251.17	-5.53%	0	0
12.1.2018	250.90	+1.24%	0	0
31.1.2018	250.65	-3.25%	0	0
1.2.2018	250.17	-0.19%	0	0
27.12.2019	249.68	+1.68%	0	0
28.11.2019	249.48	+0.73%	0	0
15.1.2018	249.41	-0.59%	0	0
9.12.2019	249.07	+0.06%	0	0
6.12.2019	248.91	+1.19%	0	0
5.1.2018	248.88	+5.97%	0	0
24.1.2020	248.63	+0.08%	0	0
10.1.2018	248.63	-2.55%	75 108	300
7.1.2020	248.47	+1.91%	0	0
23.1.2020	248.44	-1.58%	0	0
20.12.2019	248.39	+0.61%	0	0
26.11.2019	248.31	-1.75%	0	0
30.11.2017	248.00	+5.98%	33 839	137
‹‹ First 20    Next 60 ›