EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2016 | 113.85 | -14.85% | 0 | 0 | ||||||||||
| 16.2.2016 | 54.35 | -14.14% | 57 350 | 1 000 | ||||||||||
| 1.4.2016 | 78.80 | -13.93% | 68 066 | 820 | ||||||||||
| 7.7.2016 | 74.05 | -13.29% | 76 000 | 1 000 | ||||||||||
| 15.1.2016 | 85.20 | -12.97% | 0 | 0 | ||||||||||
| 2.8.2016 | 106.30 | -12.90% | 0 | 0 | ||||||||||
| 5.4.2016 | 65.95 | -12.71% | 50 026 | 770 | ||||||||||
| 16.6.2016 | 98.85 | -12.48% | 0 | 0 | ||||||||||
| 21.7.2017 | 146.35 | -11.89% | 0 | 0 | ||||||||||
| 13.3.2020 | 84.36 | -11.56% | 59 500 | 590 | ||||||||||
| 15.3.2016 | 89.35 | -11.53% | 3 792 | 40 | ||||||||||
| 1.2.2016 | 69.10 | -11.18% | 0 | 0 | ||||||||||
| 7.1.2016 | 94.65 | -11.09% | 0 | 0 | ||||||||||
| 18.6.2018 | 196.16 | -10.95% | 19 616 | 100 | ||||||||||
| 4.7.2016 | 85.40 | -10.95% | 41 511 | 488 | ||||||||||
| 4.1.2016 | 133.70 | -10.87% | 0 | 0 | ||||||||||
| 27.2.2020 | 174.33 | -10.69% | 0 | 0 | ||||||||||
| 28.7.2016 | 118.15 | -10.63% | 0 | 0 | ||||||||||
| 24.2.2020 | 197.20 | -9.88% | 0 | 0 | ||||||||||
| 2.8.2018 | 163.34 | -9.76% | 0 | 0 | ||||||||||
| ||||||||||||||
