APPLE INC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2015 | 0 | 0 | ||||||||||||
18.11.2015 | 2 976.50 | 228 295 | 78 | |||||||||||
19.11.2015 | 2 976.50 | 0.00% | 218 318 | 73 | ||||||||||
20.11.2015 | 3 015.00 | +1.29% | 0 | 0 | ||||||||||
23.11.2015 | 3 100.00 | +2.81% | 12 190 | 4 | ||||||||||
24.11.2015 | 3 025.00 | -2.41% | 42 325 | 14 | ||||||||||
25.11.2015 | 3 053.10 | +0.92% | 12 217 | 4 | ||||||||||
26.11.2015 | 3 047.80 | -0.17% | 12 191 | 4 | ||||||||||
27.11.2015 | 3 032.40 | -0.50% | 48 518 | 16 | ||||||||||
30.11.2015 | 3 070.00 | +1.23% | 112 265 | 37 | ||||||||||
1.12.2015 | 3 030.50 | -1.28% | 0 | 0 | ||||||||||
2.12.2015 | 3 012.00 | -0.61% | 60 430 | 20 | ||||||||||
3.12.2015 | 2 990.00 | -0.73% | 68 994 | 23 | ||||||||||
4.12.2015 | 2 880.80 | -3.65% | 11 572 | 4 | ||||||||||
7.12.2015 | +4.62% | 6 028 | 2 | |||||||||||
8.12.2015 | 2 951.70 | +2.46% | 0 | 0 | ||||||||||
9.12.2015 | 2 917.10 | -1.17% | 0 | 0 | ||||||||||
10.12.2015 | 2 863.00 | -1.85% | 154 444 | 53 | ||||||||||
11.12.2015 | 2 823.90 | -1.36% | 79 657 | 28 | ||||||||||
14.12.2015 | 2 772.40 | -1.82% | 2 772 | 1 | ||||||||||
|