APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2021 | 4 294.50 | -0.04% | 0 | 0 | ||||||||||
| 30.12.2021 | 4 296.50 | +5.17% | 128 893 | 30 | ||||||||||
| 29.12.2021 | 4 085.00 | +0.85% | 0 | 0 | ||||||||||
| 28.12.2021 | 4 050.50 | -5.35% | 25 486 | 6 | ||||||||||
| 27.12.2021 | 4 279.50 | +0.23% | 17 118 | 4 | ||||||||||
| 23.12.2021 | 4 269.50 | +4.13% | 196 200 | 46 | ||||||||||
| 22.12.2021 | 4 100.00 | -3.98% | 41 000 | 10 | ||||||||||
| 21.12.2021 | 4 270.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2021 | 4 270.00 | -0.69% | 55 560 | 13 | ||||||||||
| 17.12.2021 | 4 300.00 | 0.00% | 103 600 | 24 | ||||||||||
| 16.12.2021 | 4 300.00 | +7.50% | 197 770 | 46 | ||||||||||
| 15.12.2021 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2021 | 4 000.00 | -1.23% | 80 000 | 20 | ||||||||||
| 13.12.2021 | 4 050.00 | +3.58% | 0 | 0 | ||||||||||
| 10.12.2021 | 3 910.00 | +0.25% | 19 550 | 5 | ||||||||||
| 9.12.2021 | 3 900.00 | -11.16% | 39 000 | 10 | ||||||||||
| 8.12.2021 | 4 390.00 | +9.77% | 88 513 | 20 | ||||||||||
| 7.12.2021 | 3 999.00 | +1.24% | 118 849 | 30 | ||||||||||
| 6.12.2021 | 3 950.00 | +5.33% | 3 950 | 1 | ||||||||||
| 3.12.2021 | 3 750.00 | +1.35% | 150 000 | 40 | ||||||||||
| ||||||||||||||
