APPLE INC., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - APPLE INC.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2017					3 342.70	-1.07%	103 567	31
19.3.2018					3 680.00	-1.07%	0	0
28.12.2015					2 649.70	-1.07%	248 369	93
28.6.2017					3 373.00	-1.06%	0	0
20.12.2018					4 650.00	-1.06%	0	0
23.5.2019					4 750.00	-1.04%	0	0
12.6.2020					8 000.00	-1.03%	23 888	3
9.3.2020					6 700.00	-1.03%	0	0
2.11.2020					2 870.00	-1.03%	28 700	10
3.3.2017					3 576.20	-1.00%	0	0
13.8.2021					3 300.00	-0.99%	49 898	15
21.9.2017					3 379.00	-0.99%	405 139	118
18.8.2020					10 045.00	-0.98%	0	0
19.3.2021					3 049.00	-0.97%	45 925	15
20.4.2016					2 550.00	-0.97%	10 200	4
25.9.2017					3 310.40	-0.96%	165 999	50
5.8.2019					4 640.00	-0.96%	32 540	7
12.8.2016					2 545.40	-0.95%	2 545	1
14.10.2016					2 774.60	-0.90%	13 873	5
23.7.2020					8 790.00	-0.90%	17 590	2
20.7.2016					2 395.60	-0.89%	23 956	10
8.3.2016					2 496.30	-0.89%	42 445	17
15.12.2015					2 747.90	-0.88%	339 983	120
11.10.2021					3 370.00	-0.88%	114 580	34
8.10.2021					3 400.00	-0.87%	68 300	20
25.6.2019					4 535.00	-0.87%	0	0
7.11.2019					5 900.00	-0.84%	0	0
31.7.2018					4 175.00	-0.83%	0	0
28.4.2017					3 553.70	-0.80%	0	0
5.1.2017					2 991.80	-0.80%	0	0
18.12.2019					6 250.00	-0.79%	144 660	23
5.10.2017					3 360.00	-0.78%	40 697	12
2.7.2019					4 500.00	-0.77%	36 000	8
18.4.2019					4 505.00	-0.77%	135 100	30
19.4.2016					2 575.10	-0.76%	0	0
23.8.2016					2 655.90	-0.75%	0	0
3.12.2015					2 990.00	-0.73%	68 994	23
25.2.2020					6 950.00	-0.71%	69 500	10
17.12.2020					2 830.00	-0.70%	56 600	20
30.7.2018					4 210.00	-0.70%	16 840	4
29.8.2017					3 500.60	-0.70%	35 006	10
23.3.2018					3 525.00	-0.70%	0	0
20.12.2021					4 270.00	-0.69%	55 560	13
24.2.2021					2 900.00	-0.68%	29 000	10
29.3.2021					2 910.00	-0.68%	8 730	3
8.4.2019					4 370.00	-0.68%	21 850	5
4.10.2017					3 386.60	-0.65%	0	0
4.12.2019					6 050.00	-0.65%	0	0
28.1.2021					3 100.00	-0.64%	200 480	65
19.2.2016					2 364.80	-0.63%	4 730	2
2.12.2015					3 012.00	-0.61%	60 430	20
18.1.2021					2 970.00	-0.60%	189 740	64
7.6.2018					4 115.00	-0.60%	4 115	1
5.3.2020					6 730.00	-0.59%	67 300	10
30.8.2021					3 380.00	-0.58%	108 740	32
15.9.2017					3 473.40	-0.58%	121 763	35
30.6.2017					3 315.90	-0.57%	0	0
16.6.2017					3 365.70	-0.57%	0	0
20.9.2021					3 519.50	-0.57%	248 846	74
7.4.2016					2 600.00	-0.57%	13 000	5
21.9.2021					3 500.00	-0.55%	0	0
26.1.2018					3 575.00	-0.55%	361 085	101
13.5.2019					4 495.00	-0.55%	67 425	15
10.8.2018					4 550.00	-0.54%	4 550	1
24.1.2018					3 670.00	-0.54%	256 500	70
13.11.2017					3 801.00	-0.54%	15 225	4
2.3.2018					3 640.00	-0.54%	10 920	3
30.10.2019					5 590.00	-0.53%	0	0
25.4.2016					2 536.40	-0.53%	0	0
2.1.2017					2 998.00	-0.53%	0	0
4.5.2017					3 611.00	-0.52%	0	0
20.10.2016					2 799.00	-0.51%	0	0
23.3.2016					2 550.20	-0.51%	10 201	4
16.2.2017					3 432.70	-0.50%	0	0
27.11.2015					3 032.40	-0.50%	48 518	16
11.8.2020					9 850.00	-0.50%	118 244	12
10.6.2021					2 935.00	-0.50%	23 480	8
4.4.2017					3 595.00	-0.47%	35 950	10
24.6.2019					4 575.00	-0.43%	0	0
1.11.2021					3 395.00	-0.43%	101 960	30
16.6.2016					2 290.00	-0.43%	146 560	64
13.9.2017					3 494.00	-0.42%	0	0
26.4.2016						-0.41%	0	0
9.11.2016					2 701.00	-0.40%	0	0
21.9.2018					5 090.00	-0.39%	0	0
17.9.2021					3 540.00	-0.39%	21 280	6
17.9.2020					3 286.00	-0.39%	9 858	3
27.9.2019					5 230.00	-0.38%	0	0
13.9.2019					5 140.00	-0.38%	0	0
30.4.2021					3 065.00	-0.38%	92 050	30
21.10.2016					2 788.20	-0.38%	5 576	2
30.5.2016					2 442.00	-0.36%	244 100	100
18.10.2019					5 450.00	-0.36%	0	0
29.10.2019					5 620.00	-0.35%	0	0
4.11.2021					3 500.00	-0.34%	3 500	1
8.9.2016					2 590.00	-0.34%	51 800	20
31.1.2017					2 990.00	-0.33%	5 980	2
7.6.2021					2 950.00	-0.33%	476 210	161
20.1.2021					2 950.00	-0.33%	0	0
19.1.2021					2 960.00	-0.33%	80 073	27
30.11.2020					2 990.00	-0.33%	0	0
1.2.2021					3 090.00	-0.32%	145 482	47
23.7.2021					3 150.00	-0.31%	6 300	2
22.7.2021					3 160.00	-0.31%	0	0
7.5.2019					4 730.00	-0.31%	0	0
9.3.2017					3 558.40	-0.31%	0	0
14.12.2016					2 811.00	-0.31%	56 220	20
20.8.2019					4 855.00	-0.30%	135 860	28
25.10.2017					3 474.40	-0.30%	0	0
16.11.2017					3 766.00	-0.30%	0	0
20.3.2018					3 670.00	-0.27%	0	0
12.5.2016					2 213.60	-0.27%	22 136	10
3.6.2016					2 343.80	-0.26%	0	0
19.1.2018					3 775.00	-0.26%	18 875	5
14.11.2016					2 681.10	-0.25%	0	0
20.3.2017					3 530.00	-0.25%	3 530	1
29.11.2017					3 800.20	-0.23%	3 800	1
15.1.2019					4 190.00	-0.23%	0	0
12.4.2019					4 490.00	-0.22%	0	0
1.7.2021					3 090.00	-0.22%	0	0
2.10.2019					5 220.00	-0.19%	0	0
6.3.2017					3 569.70	-0.18%	178 485	50
26.11.2015					3 047.80	-0.17%	12 191	4
17.7.2020					9 032.00	-0.17%	126 624	14
3.5.2021					3 059.50	-0.17%	9 179	3
27.4.2017					3 582.40	-0.17%	0	0
6.9.2021					3 589.00	-0.16%	0	0
3.12.2019					6 090.00	-0.16%	60 900	10
29.12.2016					3 015.00	-0.16%	0	0
29.12.2017					3 727.30	-0.15%	55 948	15
26.3.2018					3 520.00	-0.14%	35 200	10
6.9.2017					3 555.00	-0.14%	35 550	10
5.8.2020					9 610.00	-0.14%	9 610	1
19.8.2020					10 030.00	-0.14%	60 530	6
27.10.2016					2 825.00	-0.14%	0	0
13.6.2016					2 300.00	-0.14%	78 197	34
11.3.2016					2 493.00	-0.13%	32 409	13
2.12.2021					3 700.00	-0.13%	156 034	42
31.7.2017					3 310.50	-0.13%	0	0
28.5.2018					4 065.00	-0.12%	40 650	10
11.7.2018					4 100.00	-0.12%	0	0
1.2.2019					4 190.00	-0.11%	0	0
17.1.2019					4 180.00	-0.11%	0	0
16.1.2019					4 185.00	-0.11%	0	0
14.12.2018					4 495.00	-0.11%	57 850	13
15.5.2019					4 485.00	-0.11%	0	0
14.5.2019					4 490.00	-0.11%	0	0
16.7.2019					4 475.00	-0.11%	44 750	10
3.7.2020					8 664.00	-0.11%	25 992	3
29.8.2016					2 655.00	-0.11%	0	0
21.6.2019					4 595.00	-0.10%	0	0
5.5.2021					3 060.00	-0.08%	3 060	1
9.6.2016					2 342.00	-0.07%	0	0
4.11.2016					2 698.30	-0.06%	10 793	4
20.1.2017					2 988.00	-0.06%	0	0
17.1.2017					2 990.00	-0.06%	0	0
11.1.2016					2 442.30	-0.06%	48 846	20
23.6.2021					3 097.00	-0.06%	0	0
20.4.2017					3 552.50	-0.05%	14 210	4
29.11.2021					3 549.00	-0.04%	3 549	1
23.11.2021					3 549.00	-0.04%	35 490	10
31.12.2021					4 294.50	-0.04%	0	0
17.8.2020					10 145.00	-0.04%	0	0
18.12.2015					2 746.50	-0.04%	54 930	20
18.5.2016					2 270.00	-0.04%	0	0
3.3.2016					2 518.80	-0.04%	60 489	24
24.1.2017					2 987.00	-0.03%	0	0
30.12.2016					3 014.00	-0.03%	0	0
22.12.2016					2 934.90	-0.03%	29 349	10
16.9.2020					3 299.00	-0.03%	3 299	1
22.10.2020					3 099.00	-0.03%	316 198	102
27.10.2020					2 999.00	-0.03%	0	0
2.7.2021					3 089.00	-0.03%	0	0
16.8.2021					3 299.00	-0.03%	0	0
6.5.2021					3 059.00	-0.03%	0	0
23.4.2021					3 038.50	-0.03%	0	0
3.2.2021					3 099.00	-0.03%	12 396	4
14.1.2021					2 988.00	-0.03%	8 964	3
15.12.2020					2 800.00	-0.03%	75 611	27
13.11.2020					3 049.00	-0.03%	3 049	1
16.9.2021					3 554.00	-0.02%	17 770	5
7.7.2017					3 315.10	-0.02%	0	0
21.2.2017					3 448.00	-0.02%	0	0
28.7.2016					2 464.40	-0.02%	267 288	110
14.6.2021					3 044.00	-0.01%	0	0
27.5.2021					3 099.50	-0.01%	0	0
31.5.2021					2 950.00	0.00%	516 300	175
24.5.2021					3 000.00	0.00%	3 000	1
20.5.2021					2 951.00	0.00%	0	0
19.5.2021					2 951.00	0.00%	88 530	30
20.4.2021					3 039.50	0.00%	27 356	9
26.4.2021					3 038.50	0.00%	72 591	24
12.5.2021					2 950.00	0.00%	287 353	97
15.3.2021					2 900.00	0.00%	38 261	13
3.3.2021					2 979.00	0.00%	35 748	12
1.3.2021					2 900.00	0.00%	0	0
26.2.2021					2 900.00	0.00%	273 355	95
25.2.2021					2 900.00	0.00%	0	0
22.3.2021					3 049.00	0.00%	27 460	9
28.4.2021					3 000.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›