APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2022 | 3 779.00 | -0.02% | 3 779 | 1 | ||||||||||
| 21.4.2022 | 3 940.00 | 0.00% | 3 940 | 1 | ||||||||||
| 13.4.2022 | 3 960.00 | 0.00% | 3 960 | 1 | ||||||||||
| 30.3.2022 | 3 890.00 | 0.00% | 3 890 | 1 | ||||||||||
| 28.3.2022 | 3 942.50 | +6.55% | 3 943 | 1 | ||||||||||
| 18.3.2022 | 3 949.00 | +4.22% | 3 949 | 1 | ||||||||||
| 21.2.2022 | 4 244.50 | +8.83% | 4 245 | 1 | ||||||||||
| 6.12.2021 | 3 950.00 | +5.33% | 3 950 | 1 | ||||||||||
| 29.11.2021 | 3 549.00 | -0.04% | 3 549 | 1 | ||||||||||
| 16.11.2021 | 3 400.50 | -3.17% | 3 401 | 1 | ||||||||||
| 4.11.2021 | 3 500.00 | -0.34% | 3 500 | 1 | ||||||||||
| 16.6.2021 | 3 000.00 | -1.44% | 3 000 | 1 | ||||||||||
| 24.5.2021 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||||||
| 7.5.2021 | 3 060.00 | +0.03% | 3 060 | 1 | ||||||||||
| 5.5.2021 | 3 060.00 | -0.08% | 3 060 | 1 | ||||||||||
| 12.4.2021 | 2 989.50 | 0.00% | 2 990 | 1 | ||||||||||
| 13.11.2020 | 3 049.00 | -0.03% | 3 049 | 1 | ||||||||||
| 16.9.2020 | 3 299.00 | -0.03% | 3 299 | 1 | ||||||||||
| 28.8.2020 | 11 400.00 | 0.00% | 11 400 | 1 | ||||||||||
| 13.8.2020 | 9 980.00 | +2.46% | 9 980 | 1 | ||||||||||
| ||||||||||||||
