APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2023 | 4 334.00 | +7.67% | 150 740 | 35 | ||||||||||
| 27.8.2020 | 11 400.00 | +7.54% | 22 800 | 2 | ||||||||||
| 16.12.2021 | 4 300.00 | +7.50% | 197 770 | 46 | ||||||||||
| 22.9.2020 | 2 900.00 | +7.40% | 56 300 | 20 | ||||||||||
| 21.11.2022 | 3 800.00 | +7.04% | 15 200 | 4 | ||||||||||
| 5.10.2021 | 3 549.00 | +6.89% | 135 441 | 39 | ||||||||||
| 24.5.2022 | 3 787.50 | +6.69% | 3 788 | 1 | ||||||||||
| 4.4.2024 | 4 299.00 | +6.67% | 54 004 | 13 | ||||||||||
| 13.10.2020 | 3 200.00 | +6.66% | 73 200 | 24 | ||||||||||
| 28.3.2022 | 3 942.50 | +6.55% | 3 943 | 1 | ||||||||||
| 21.10.2020 | 3 100.00 | +6.52% | 6 200 | 2 | ||||||||||
| 30.8.2018 | 4 900.00 | +6.52% | 38 900 | 8 | ||||||||||
| 2.6.2021 | 3 140.00 | +6.42% | 47 100 | 15 | ||||||||||
| 3.5.2024 | 4 360.00 | +6.34% | 112 840 | 26 | ||||||||||
| 2.1.2023 | 3 400.00 | +6.25% | 67 000 | 20 | ||||||||||
| 18.5.2022 | 3 780.00 | +6.20% | 119 090 | 32 | ||||||||||
| 14.3.2023 | 3 436.00 | +6.14% | 54 925 | 16 | ||||||||||
| 14.4.2020 | 7 000.00 | +6.06% | 7 000 | 1 | ||||||||||
| 17.5.2024 | 4 349.50 | +6.04% | 4 350 | 1 | ||||||||||
| 29.5.2019 | 4 500.00 | +5.88% | 4 500 | 1 | ||||||||||
| ||||||||||||||
