AVG TECHNOLOGIES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2015 | 437.40 | -5.52% | 30 303 | 69 | ||||||||||
16.12.2015 | 465.00 | +6.31% | 0 | 0 | ||||||||||
17.12.2015 | 489.50 | +5.26% | 0 | 0 | ||||||||||
18.12.2015 | 499.10 | +1.96% | 4 492 | 9 | ||||||||||
21.12.2015 | 484.80 | -2.86% | 115 103 | 236 | ||||||||||
22.12.2015 | 474.80 | -2.06% | 11 870 | 25 | ||||||||||
23.12.2015 | 484.50 | +2.04% | 0 | 0 | ||||||||||
28.12.2015 | 490.90 | +1.32% | 24 545 | 50 | ||||||||||
29.12.2015 | 489.00 | -0.38% | 1 467 | 3 | ||||||||||
30.12.2015 | 503.00 | +2.86% | 112 116 | 222 | ||||||||||
31.12.2015 | ||||||||||||||
4.1.2016 | 491.90 | -2.20% | 4 919 | 10 | ||||||||||
5.1.2016 | 483.20 | -1.76% | 1 933 | 4 | ||||||||||
6.1.2016 | 483.20 | 0.00% | 0 | 0 | ||||||||||
7.1.2016 | 481.90 | -0.26% | 6 282 | 13 | ||||||||||
8.1.2016 | 473.70 | -1.70% | 9 474 | 20 | ||||||||||
11.1.2016 | 473.50 | -0.04% | 0 | 0 | ||||||||||
12.1.2016 | 473.50 | 0.00% | 0 | 0 | ||||||||||
13.1.2016 | 473.50 | 0.00% | 0 | 0 | ||||||||||
14.1.2016 | 458.50 | -3.16% | 0 | 0 | ||||||||||
|