MERCEDES-BENZ GROU, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2015 | 2 094.70 | +1.10% | 0 | 0 | ||||||||||
11.12.2015 | 2 088.80 | -2.04% | 52 220 | 25 | ||||||||||
16.12.2015 | 2 075.10 | +2.92% | 2 075 | 1 | ||||||||||
28.12.2015 | 2 071.80 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 2 071.80 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 2 071.80 | -3.41% | 22 788 | 11 | ||||||||||
14.12.2015 | 2 022.00 | -3.19% | 30 800 | 15 | ||||||||||
15.12.2015 | 2 016.10 | -0.29% | 50 403 | 25 | ||||||||||
4.1.2016 | 2 001.50 | -4.44% | 10 008 | 5 | ||||||||||
5.1.2016 | 1 996.40 | -0.25% | 49 910 | 25 | ||||||||||
6.1.2016 | 1 950.40 | -2.30% | 11 702 | 6 | ||||||||||
19.1.2016 | 1 949.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2016 | 1 949.00 | +10.29% | 23 388 | 12 | ||||||||||
13.1.2016 | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2016 | 1 945.00 | +3.78% | 29 175 | 15 | ||||||||||
8.1.2016 | 1 927.00 | +2.79% | 134 355 | 70 | ||||||||||
3.1.2017 | 1 924.50 | +1.45% | 3 849 | 2 | ||||||||||
12.1.2017 | 1 921.00 | 0.00% | 7 684 | 4 | ||||||||||
11.1.2017 | 1 921.00 | +1.81% | 0 | 0 | ||||||||||
20.3.2017 | 1 920.00 | +1.46% | 3 840 | 2 | ||||||||||
|