MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2016 | 1 568.30 | -2.59% | 96 730 | 61 | ||||||||||
| 1.4.2016 | 1 800.00 | -2.58% | 47 050 | 26 | ||||||||||
| 20.1.2016 | 1 898.70 | -2.58% | 0 | 0 | ||||||||||
| 29.3.2016 | 1 822.10 | -2.56% | 18 221 | 10 | ||||||||||
| 2.8.2016 | 1 617.80 | -2.47% | 0 | 0 | ||||||||||
| 30.3.2017 | 1 870.00 | -2.38% | 110 608 | 60 | ||||||||||
| 6.1.2016 | 1 950.40 | -2.30% | 11 702 | 6 | ||||||||||
| 4.12.2015 | 2 150.70 | -2.22% | 0 | 0 | ||||||||||
| 21.7.2017 | 1 661.80 | -2.17% | 68 558 | 41 | ||||||||||
| 16.6.2016 | 1 505.80 | -2.17% | 31 778 | 21 | ||||||||||
| 29.6.2016 | 1 497.20 | -2.14% | 19 523 | 13 | ||||||||||
| 12.9.2016 | 1 680.00 | -2.04% | 0 | 0 | ||||||||||
| 11.12.2015 | 2 088.80 | -2.04% | 52 220 | 25 | ||||||||||
| 23.10.2017 | 1 775.70 | -2.01% | 44 514 | 25 | ||||||||||
| 4.4.2017 | 1 816.60 | -1.94% | 27 249 | 15 | ||||||||||
| 16.1.2017 | 1 867.20 | -1.94% | 5 602 | 3 | ||||||||||
| 3.6.2016 | 1 614.40 | -1.91% | 14 530 | 9 | ||||||||||
| 21.8.2017 | 1 620.00 | -1.81% | 9 720 | 6 | ||||||||||
| 13.7.2017 | 1 700.00 | -1.81% | 42 500 | 25 | ||||||||||
| 21.12.2017 | 1 812.30 | -1.75% | 90 615 | 50 | ||||||||||
| ||||||||||||||
