MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2016 | 1 702.40 | -1.06% | 0 | 0 | ||||||||||
| 30.11.2016 | 1 720.80 | -0.77% | 0 | 0 | ||||||||||
| 29.11.2016 | 1 734.20 | -0.90% | 0 | 0 | ||||||||||
| 28.11.2016 | 1 750.00 | -0.58% | 0 | 0 | ||||||||||
| 25.11.2016 | 1 760.30 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2016 | 1 760.30 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2016 | 1 760.30 | -0.05% | 0 | 0 | ||||||||||
| 22.11.2016 | 1 761.20 | +0.35% | 0 | 0 | ||||||||||
| 21.11.2016 | 1 755.00 | -0.17% | 17 550 | 10 | ||||||||||
| 18.11.2016 | 1 758.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2016 | 1 758.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2016 | 1 758.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2016 | 1 758.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2016 | 1 758.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2016 | 1 758.00 | +4.19% | 43 934 | 25 | ||||||||||
| 9.11.2016 | 1 687.20 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2016 | 1 687.20 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2016 | 1 687.20 | +0.16% | 0 | 0 | ||||||||||
| 4.11.2016 | 1 684.40 | -0.89% | 16 844 | 10 | ||||||||||
| 3.11.2016 | 1 699.60 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
