MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2017 | 1 831.20 | +0.46% | 0 | 0 | ||||||||||
| 30.10.2017 | 1 822.80 | +0.15% | 0 | 0 | ||||||||||
| 27.10.2017 | 1 820.00 | +1.01% | 34 580 | 19 | ||||||||||
| 26.10.2017 | 1 801.70 | +0.51% | 5 405 | 3 | ||||||||||
| 25.10.2017 | 1 792.50 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2017 | 1 792.50 | +0.94% | 0 | 0 | ||||||||||
| 23.10.2017 | 1 775.70 | -2.01% | 44 514 | 25 | ||||||||||
| 20.10.2017 | 1 812.30 | +0.67% | 45 308 | 25 | ||||||||||
| 19.10.2017 | 1 800.10 | -1.03% | 10 801 | 6 | ||||||||||
| 18.10.2017 | 1 819.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2017 | 1 819.00 | -0.46% | 0 | 0 | ||||||||||
| 16.10.2017 | 1 827.50 | +1.52% | 7 303 | 4 | ||||||||||
| 13.10.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2017 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||||||
| 9.10.2017 | 1 800.00 | +0.01% | 10 800 | 6 | ||||||||||
| 6.10.2017 | 1 799.80 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2017 | 1 799.80 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2017 | 1 799.80 | +0.35% | 26 997 | 15 | ||||||||||
| ||||||||||||||
