MERCEDES-BENZ GROU, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2019 | 1 246.40 | -9.02% | 8 725 | 7 | ||||||||||
| 14.8.2019 | 1 260.00 | -9.02% | 8 820 | 7 | ||||||||||
| 27.8.2019 | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2019 | 1 270.00 | -0.39% | 15 270 | 12 | ||||||||||
| 15.8.2019 | 1 270.00 | +0.79% | 0 | 0 | ||||||||||
| 23.8.2019 | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2019 | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2019 | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| 20.8.2019 | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2019 | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2019 | 1 275.00 | +0.39% | 31 875 | 25 | ||||||||||
| 12.7.2019 | 1 280.00 | -5.18% | 12 800 | 10 | ||||||||||
| 13.12.2019 | 1 282.00 | +2.85% | 0 | 0 | ||||||||||
| 15.7.2019 | 1 286.20 | +0.48% | 0 | 0 | ||||||||||
| 16.12.2019 | 1 290.00 | +0.62% | 0 | 0 | ||||||||||
| 24.9.2019 | 1 290.00 | 0.00% | 32 250 | 25 | ||||||||||
| 23.9.2019 | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2019 | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2019 | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2019 | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
