MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.2022 | 1 530.00 | +11.67% | 1 530 | 1 | ||||||||||
12.5.2022 | 1 745.80 | +12.48% | 1 746 | 1 | ||||||||||
28.4.2022 | 1 550.00 | -3.12% | 1 550 | 1 | ||||||||||
9.3.2022 | 1 799.80 | +9.07% | 1 800 | 1 | ||||||||||
12.8.2021 | 1 800.00 | -1.09% | 1 800 | 1 | ||||||||||
6.8.2020 | 1 043.20 | -0.47% | 1 043 | 1 | ||||||||||
16.3.2020 | 1 199.80 | +14.26% | 1 200 | 1 | ||||||||||
30.12.2019 | 1 450.00 | +11.96% | 1 450 | 1 | ||||||||||
2.5.2019 | 1 525.00 | +3.55% | 1 525 | 1 | ||||||||||
20.9.2018 | 1 550.00 | -4.02% | 1 550 | 1 | ||||||||||
9.8.2018 | 1 620.00 | 0.00% | 1 620 | 1 | ||||||||||
15.2.2018 | 1 833.00 | +1.37% | 1 833 | 1 | ||||||||||
27.10.2016 | 1 770.00 | +0.85% | 1 770 | 1 | ||||||||||
14.4.2016 | 1 729.50 | -1.05% | 1 730 | 1 | ||||||||||
23.2.2016 | 1 739.20 | -0.02% | 1 739 | 1 | ||||||||||
16.12.2015 | 2 075.10 | +2.92% | 2 075 | 1 | ||||||||||
15.6.2022 | 1 727.80 | -0.11% | 3 456 | 2 | ||||||||||
23.8.2022 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
30.12.2022 | 1 719.80 | +4.23% | 3 440 | 2 | ||||||||||
17.1.2022 | 1 828.40 | -8.58% | 3 657 | 2 | ||||||||||
|