MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (211)
  • Diskuze (1)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2021					1 447.40	-0.99%	0	0
29.8.2017					1 660.00	-0.97%	8 300	5
19.10.2020					1 289.60	-0.96%	3 869	3
27.10.2020					1 288.80	-0.95%	0	0
3.5.2017					1 826.40	-0.95%	0	0
17.12.2020					1 491.00	-0.94%	14 910	10
15.7.2020					1 089.60	-0.94%	0	0
25.1.2021					1 490.80	-0.93%	75 300	50
27.3.2020					1 178.00	-0.92%	0	0
18.10.2018					1 501.00	-0.92%	232 750	155
29.11.2016					1 734.20	-0.90%	0	0
4.11.2016					1 684.40	-0.89%	16 844	10
22.8.2016					1 679.30	-0.89%	0	0
23.3.2020					1 090.00	-0.89%	0	0
18.5.2020					1 129.80	-0.87%	0	0
18.4.2018					1 658.00	-0.87%	16 580	10
13.1.2017					1 904.20	-0.87%	0	0
8.9.2016					1 715.00	-0.86%	0	0
30.6.2016					1 484.20	-0.86%	74 410	50
15.5.2020					1 139.80	-0.86%	0	0
14.1.2020					1 368.00	-0.85%	0	0
11.5.2016					1 620.00	-0.85%	16 200	10
5.4.2017					1 801.00	-0.85%	12 607	7
20.5.2016					1 555.00	-0.84%	28 027	18
25.8.2016					1 665.10	-0.84%	0	0
25.11.2015					2 125.00	-0.83%	23 387	11
9.3.2020					1 190.00	-0.83%	0	0
23.4.2020					1 180.00	-0.82%	0	0
1.4.2020					1 200.00	-0.81%	0	0
18.5.2017					1 819.50	-0.81%	45 486	25
3.4.2017					1 852.60	-0.80%	0	0
10.12.2018					1 397.60	-0.80%	0	0
30.11.2016					1 720.80	-0.77%	0	0
23.5.2017					1 800.00	-0.77%	48 720	27
18.7.2019					1 290.00	-0.76%	45 150	35
26.9.2019					1 339.80	-0.75%	0	0
9.3.2018					1 710.00	-0.75%	18 810	11
22.5.2017					1 814.00	-0.74%	85 303	47
27.9.2016					1 685.10	-0.74%	6 740	4
28.7.2017					1 618.10	-0.73%	550 266	340
6.8.2019					1 369.80	-0.73%	0	0
6.1.2020					1 389.80	-0.72%	0	0
1.3.2018					1 774.60	-0.72%	0	0
22.2.2019					1 380.00	-0.71%	16 560	12
2.8.2019					1 380.00	-0.71%	0	0
20.11.2017					1 783.00	-0.71%	44 575	25
1.11.2016					1 755.00	-0.70%	0	0
15.6.2016					1 539.30	-0.69%	46 237	30
7.6.2019					1 430.00	-0.69%	0	0
28.7.2020					1 063.20	-0.69%	0	0
15.11.2018					1 480.00	-0.67%	0	0
31.5.2017					1 749.20	-0.67%	0	0
8.11.2018					1 490.00	-0.66%	11 920	8
21.8.2018					1 560.00	-0.63%	39 000	25
22.3.2017					1 888.00	-0.63%	47 200	25
31.7.2017					1 608.00	-0.62%	160 615	100
6.1.2021					1 458.00	-0.62%	0	0
23.11.2015					2 148.40	-0.61%	21 484	10
26.7.2017					1 630.00	-0.60%	242 311	148
11.3.2022					1 640.00	-0.60%	205 800	125
8.1.2019					1 490.00	-0.60%	0	0
16.2.2018					1 822.00	-0.60%	82 234	45
10.4.2019					1 450.00	-0.60%	29 000	20
19.4.2022					1 650.00	-0.59%	33 000	20
1.4.2022					1 680.00	-0.59%	28 610	17
19.2.2016					1 739.60	-0.59%	17 396	10
13.5.2016						-0.58%	41 718	26
17.8.2016					1 695.10	-0.58%	11 866	7
27.4.2017					1 850.00	-0.58%	48 108	26
28.11.2016					1 750.00	-0.58%	0	0
16.4.2020					1 190.00	-0.58%	0	0
1.6.2018					1 770.00	-0.56%	0	0
20.1.2022					1 820.00	-0.56%	54 686	30
14.6.2022					1 729.80	-0.56%	0	0
26.5.2017					1 762.60	-0.56%	5 288	3
1.8.2016					1 658.90	-0.56%	39 865	24
8.2.2017					1 805.00	-0.55%	21 660	12
22.2.2022					1 800.00	-0.55%	7 200	4
21.1.2022					1 810.00	-0.54%	18 100	10
30.1.2018					1 860.00	-0.53%	9 300	5
19.1.2018					1 870.00	-0.53%	91 630	49
3.5.2019					1 516.80	-0.53%	30 336	20
17.3.2016					1 870.00	-0.53%	0	0
9.8.2017					1 625.00	-0.52%	35 750	22
27.9.2017					1 796.80	-0.51%	0	0
17.1.2017					1 858.10	-0.48%	46 491	25
21.10.2016					1 751.70	-0.47%	0	0
6.8.2020					1 043.20	-0.47%	1 043	1
1.3.2021					1 681.00	-0.47%	43 701	26
30.1.2017					1 875.00	-0.46%	0	0
17.10.2017					1 819.00	-0.46%	0	0
17.2.2017					1 836.40	-0.44%	0	0
8.12.2017					1 785.00	-0.44%	55 391	31
20.3.2019					1 439.80	-0.41%	0	0
13.11.2017					1 822.80	-0.41%	0	0
1.12.2017					1 792.00	-0.41%	0	0
7.7.2017					1 712.10	-0.40%	68 567	40
1.6.2017					1 742.20	-0.40%	6 969	4
22.1.2018					1 862.40	-0.40%	283 080	152
26.8.2019					1 270.00	-0.39%	15 270	12
7.3.2016					1 818.00	-0.39%	77 170	42
19.12.2019					1 295.00	-0.38%	5 180	4
12.5.2016					1 614.00	-0.37%	30 666	19
8.6.2017					1 752.00	-0.37%	0	0
28.6.2017					1 738.90	-0.36%	34 778	20
3.2.2017					1 810.00	-0.34%	72 413	40
6.2.2017					1 804.00	-0.33%	9 020	5
16.8.2016					1 705.00	-0.33%	0	0
2.5.2017					1 844.00	-0.32%	0	0
15.12.2015					2 016.10	-0.29%	50 403	25
20.12.2017					1 844.60	-0.29%	0	0
29.5.2018					1 648.00	-0.29%	18 128	11
31.5.2019					1 395.00	-0.28%	22 355	16
26.10.2016					1 755.00	-0.28%	0	0
13.10.2016					1 725.10	-0.28%	0	0
7.6.2017					1 758.60	-0.28%	0	0
14.11.2017					1 817.60	-0.28%	0	0
15.6.2017					1 747.10	-0.27%	0	0
15.9.2016					1 675.60	-0.26%	3 351	2
30.3.2022					1 780.00	-0.26%	0	0
21.8.2020					1 090.60	-0.25%	0	0
15.1.2021					1 462.00	-0.25%	20 316	14
24.11.2015					2 143.00	-0.25%	10 715	5
5.1.2016					1 996.40	-0.25%	49 910	25
17.6.2021					1 990.00	-0.24%	0	0
6.11.2020					1 293.20	-0.23%	0	0
17.6.2022					1 700.00	-0.22%	0	0
28.3.2017					1 883.90	-0.21%	58 432	31
28.12.2016					1 887.90	-0.20%	15 103	8
30.5.2016					1 666.60	-0.20%	0	0
16.2.2017					1 844.60	-0.18%	0	0
29.9.2017					1 793.40	-0.18%	5 380	3
26.1.2018					1 870.00	-0.18%	46 750	25
26.2.2019					1 350.00	-0.17%	13 500	10
21.11.2016					1 755.00	-0.17%	17 550	10
15.12.2016					1 860.00	-0.16%	11 160	6
6.3.2018					1 723.00	-0.16%	51 702	30
30.6.2020					1 100.00	-0.16%	0	0
7.2.2020					1 248.00	-0.14%	4 992	4
31.10.2016					1 767.50	-0.14%	0	0
26.1.2017					1 912.20	-0.14%	0	0
26.9.2016					1 697.70	-0.14%	0	0
18.3.2019					1 446.80	-0.13%	0	0
16.3.2018					1 740.00	-0.13%	19 140	11
31.3.2017					1 867.70	-0.12%	0	0
15.6.2022					1 727.80	-0.11%	3 456	2
27.6.2017					1 745.20	-0.10%	0	0
27.5.2020					1 084.80	-0.09%	0	0
20.11.2019					1 398.80	-0.08%	0	0
22.1.2020					1 365.00	-0.07%	42 302	32
21.1.2020					1 366.00	-0.07%	0	0
20.1.2020					1 367.00	-0.07%	0	0
16.6.2020					1 098.00	-0.07%	2 196	2
29.5.2019					1 399.00	-0.07%	19 590	14
2.10.2019					1 338.80	-0.07%	0	0
11.9.2019					1 349.00	-0.07%	0	0
24.6.2022					1 698.80	-0.07%	0	0
15.3.2021					1 818.80	-0.07%	0	0
7.8.2017					1 633.50	-0.07%	90 041	55
21.9.2020					1 185.40	-0.06%	0	0
19.3.2019					1 445.80	-0.06%	0	0
2.4.2019					1 457.80	-0.06%	0	0
3.4.2020					1 197.00	-0.06%	0	0
21.2.2020					1 199.00	-0.06%	9 592	8
22.10.2018					1 500.00	-0.06%	9 000	6
6.4.2018					1 770.00	-0.05%	0	0
12.3.2019					1 449.00	-0.05%	0	0
5.4.2022					1 679.00	-0.05%	0	0
30.5.2017					1 761.00	-0.05%	5 283	3
6.4.2017					1 800.00	-0.05%	59 400	33
23.11.2016					1 760.30	-0.05%	0	0
18.8.2016					1 694.40	-0.04%	0	0
5.1.2021					1 467.20	-0.04%	0	0
29.12.2017					1 833.00	-0.04%	0	0
6.3.2019					1 469.00	-0.04%	0	0
9.2.2018					1 805.60	-0.03%	0	0
9.3.2021					1 818.80	-0.03%	21 858	12
29.5.2017					1 761.90	-0.03%	0	0
3.11.2016					1 699.60	-0.02%	0	0
14.3.2017					1 879.10	-0.02%	28 187	15
23.2.2016					1 739.20	-0.02%	1 739	1
5.3.2021					1 796.00	-0.02%	17 960	10
8.2.2018					1 806.20	-0.02%	0	0
25.1.2018					1 873.40	-0.02%	0	0
14.3.2019					1 448.80	-0.01%	0	0
27.1.2020					1 250.00	-0.01%	220 250	175
30.1.2020					1 250.00	-0.01%	63 755	51
3.2.2020					1 249.80	-0.01%	2 500	2
14.2.2020					1 199.80	-0.01%	0	0
21.4.2020					1 189.80	-0.01%	0	0
18.3.2020					1 099.80	-0.01%	0	0
19.4.2021					1 929.80	-0.01%	0	0
16.6.2021					1 994.80	-0.01%	0	0
5.8.2022					1 599.60	-0.01%	0	0
13.7.2022					1 370.00	0.00%	0	0
19.7.2022					1 530.00	0.00%	0	0
18.7.2022					1 530.00	0.00%	0	0
15.7.2022					1 530.00	0.00%	0	0
29.6.2022					1 698.80	0.00%	0	0
28.6.2022					1 698.80	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›