MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (211)
  • Diskuze (1)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2020					1 048.20	+1.09%	0	0
8.12.2016					1 802.90	+1.08%	147 255	82
16.7.2019					1 300.00	+1.07%	7 800	6
26.4.2019					1 516.00	+1.06%	245 512	162
10.8.2016					1 675.60	+1.06%	41 890	25
2.8.2017					1 625.00	+1.05%	34 175	21
27.10.2021					1 920.00	+1.05%	0	0
7.10.2021					1 920.00	+1.05%	9 600	5
23.9.2021					1 810.00	+1.04%	10 860	6
29.10.2021					1 940.00	+1.04%	744 940	375
5.2.2021					1 640.00	+1.04%	48 775	30
13.12.2017					1 814.90	+1.04%	18 149	10
23.11.2022					1 566.00	+1.03%	0	0
10.1.2022					1 968.00	+1.02%	19 680	10
27.10.2017					1 820.00	+1.01%	34 580	19
19.12.2017					1 850.00	+0.98%	18 428	10
19.7.2017					1 716.80	+0.98%	5 150	3
8.8.2016					1 645.10	+0.98%	8 226	5
30.3.2016					1 840.00	+0.98%	0	0
22.12.2017					1 830.00	+0.97%	18 300	10
4.7.2022					1 365.00	+0.96%	0	0
14.12.2017					1 832.00	+0.94%	10 992	6
24.10.2017					1 792.50	+0.94%	0	0
17.10.2018					1 515.00	+0.93%	10 605	7
17.8.2020					1 078.00	+0.93%	53 900	50
24.3.2020					1 100.20	+0.93%	110 011	100
2.1.2018					1 850.00	+0.92%	0	0
21.11.2017					1 799.40	+0.91%	0	0
16.12.2016					1 876.70	+0.89%	28 137	15
5.12.2023					1 593.80	+0.87%	15 938	10
17.4.2019					1 472.60	+0.86%	29 452	20
11.11.2020					1 368.40	+0.85%	27 368	20
27.10.2016					1 770.00	+0.85%	1 770	1
12.9.2017					1 734.30	+0.84%	100 891	60
14.3.2016					1 800.00	+0.84%	0	0
1.10.2020					1 220.20	+0.84%	0	0
10.10.2019					1 350.00	+0.83%	67 500	50
24.4.2018					1 673.80	+0.83%	16 738	10
5.9.2016					1 686.50	+0.80%	8 433	5
12.8.2020					1 098.20	+0.80%	0	0
15.8.2019					1 270.00	+0.79%	0	0
2.6.2017					1 756.10	+0.79%	84 248	48
9.8.2016					1 658.00	+0.78%	57 813	35
17.12.2019					1 300.00	+0.77%	0	0
29.2.2016					1 702.50	+0.76%	8 513	5
10.1.2018					1 864.00	+0.75%	44 655	24
12.8.2019					1 380.00	+0.74%	69 000	50
28.2.2019					1 360.00	+0.74%	0	0
30.9.2020					1 210.00	+0.74%	9 680	8
9.12.2016					1 816.10	+0.73%	0	0
5.2.2018					1 798.60	+0.72%	158 012	88
18.12.2018					1 410.00	+0.71%	63 250	45
18.12.2015					2 145.00	+0.71%	6 435	3
2.12.2020					1 455.60	+0.71%	0	0
24.2.2017					1 861.00	+0.69%	48 373	26
5.12.2016					1 714.10	+0.68%	0	0
5.10.2016					1 730.00	+0.68%	43 250	25
15.4.2019					1 460.00	+0.68%	4 380	3
20.10.2017					1 812.30	+0.67%	45 308	25
22.6.2016					1 600.50	+0.66%	0	0
31.10.2022					1 510.00	+0.66%	0	0
3.11.2022					1 520.00	+0.66%	0	0
8.11.2022					1 530.00	+0.65%	0	0
5.2.2019					1 360.00	+0.65%	0	0
22.1.2021					1 504.80	+0.65%	27 085	18
13.3.2017					1 879.60	+0.65%	0	0
14.6.2016					1 550.00	+0.64%	0	0
10.3.2016					1 783.90	+0.64%	7 136	4
20.2.2017					1 848.10	+0.63%	92 369	50
25.7.2016					1 608.30	+0.63%	0	0
27.8.2018					1 590.00	+0.63%	159 000	100
12.12.2017					1 796.10	+0.62%	0	0
11.8.2017					1 615.00	+0.62%	40 375	25
16.12.2019					1 290.00	+0.62%	0	0
14.4.2022					1 659.80	+0.60%	6 639	4
2.11.2017					1 871.30	+0.60%	52 363	28
10.1.2017					1 886.70	+0.60%	0	0
7.2.2017					1 815.00	+0.60%	84 997	47
16.7.2018					1 660.00	+0.60%	0	0
10.5.2016					1 633.90	+0.60%	40 848	25
3.11.2020					1 252.40	+0.59%	0	0
19.2.2021					1 689.00	+0.58%	8 445	5
2.2.2021					1 480.40	+0.58%	0	0
24.6.2021					1 750.20	+0.58%	0	0
7.12.2018					1 409.00	+0.57%	8 454	6
20.10.2016					1 760.00	+0.57%	40 472	23
5.8.2016					1 629.10	+0.56%	0	0
13.11.2023					1 599.00	+0.56%	15 990	10
11.4.2017					1 820.00	+0.55%	0	0
20.11.2015					2 161.70	+0.54%	34 468	16
17.1.2018					1 880.00	+0.53%	65 800	35
8.4.2016					1 659.00	+0.52%	88 167	53
26.10.2017					1 801.70	+0.51%	5 405	3
14.12.2016					1 863.10	+0.51%	9 316	5
16.11.2021					2 000.00	+0.50%	42 000	21
4.12.2020					1 467.20	+0.49%	0	0
20.7.2016					1 571.70	+0.49%	47 534	30
10.4.2017					1 810.00	+0.49%	9 050	5
10.12.2015					2 132.40	+0.49%	6 397	3
9.5.2016					1 624.00	+0.48%	42 164	26
2.9.2016					1 673.00	+0.48%	0	0
13.3.2018					1 775.00	+0.48%	44 375	25
15.7.2019					1 286.20	+0.48%	0	0
2.2.2023					1 660.20	+0.48%	215 516	130
23.1.2018					1 871.20	+0.47%	0	0
25.10.2016					1 760.00	+0.47%	38 720	22
2.1.2017					1 896.90	+0.47%	37 938	20
31.10.2017					1 831.20	+0.46%	0	0
4.3.2021					1 796.40	+0.46%	0	0
7.8.2020					1 048.00	+0.46%	0	0
23.2.2023					1 765.00	+0.45%	0	0
17.5.2017					1 834.50	+0.44%	58 722	32
19.5.2017					1 827.60	+0.44%	63 937	35
25.4.2017					1 833.00	+0.43%	0	0
6.9.2016						+0.43%	0	0
15.4.2016					1 737.10	+0.43%	34 742	20
10.9.2020					1 205.80	+0.43%	0	0
6.6.2017					1 763.60	+0.42%	44 090	25
31.3.2016					1 847.70	+0.41%	46 193	25
24.7.2020					1 070.60	+0.41%	7 492	7
26.8.2020					1 095.00	+0.40%	28 598	26
28.12.2020					1 492.80	+0.39%	0	0
16.8.2019					1 275.00	+0.39%	31 875	25
6.12.2016					1 720.80	+0.39%	0	0
15.3.2017					1 886.40	+0.38%	0	0
20.12.2016					1 890.50	+0.37%	0	0
4.4.2016					1 806.60	+0.36%	9 033	5
13.8.2019					1 385.00	+0.36%	2 770	2
12.7.2022					1 370.00	+0.36%	0	0
2.6.2016					1 645.90	+0.35%	197 508	120
19.12.2016					1 883.40	+0.35%	15 067	8
22.11.2016					1 761.20	+0.35%	0	0
4.10.2017					1 799.80	+0.35%	26 997	15
2.3.2017					1 867.40	+0.34%	0	0
28.5.2021					1 756.00	+0.34%	0	0
2.9.2020					1 112.20	+0.32%	55 634	50
16.1.2018					1 870.00	+0.32%	56 100	30
18.7.2018					1 665.00	+0.30%	0	0
16.3.2017					1 892.20	+0.30%	94 610	50
3.12.2020					1 460.00	+0.30%	14 600	10
7.6.2023					1 695.00	+0.29%	8 475	5
30.5.2023					1 695.00	+0.29%	0	0
14.6.2023					1 700.00	+0.29%	0	0
13.6.2023					1 695.00	+0.29%	33 900	20
16.5.2018					1 715.00	+0.29%	5 145	3
9.7.2018					1 655.00	+0.29%	0	0
24.2.2023					1 770.00	+0.28%	0	0
7.1.2021					1 462.20	+0.28%	0	0
20.4.2017					1 825.00	+0.27%	0	0
31.1.2018					1 864.80	+0.25%	5 594	3
18.5.2023					1 623.80	+0.25%	0	0
30.1.2023					1 656.80	+0.25%	21 538	13
5.12.2022					1 570.00	+0.25%	0	0
14.1.2021					1 465.80	+0.24%	10 261	7
2.10.2020					1 223.20	+0.24%	0	0
15.2.2017					1 848.00	+0.24%	27 720	15
21.9.2016					1 674.00	+0.23%	0	0
7.9.2017					1 719.80	+0.21%	0	0
27.12.2017					1 833.90	+0.21%	0	0
22.3.2021					1 875.00	+0.21%	28 125	15
8.6.2022					1 739.60	+0.21%	17 396	10
8.10.2020					1 292.60	+0.20%	0	0
7.12.2015						+0.18%	0	0
11.12.2018					1 400.00	+0.17%	14 000	10
7.11.2016					1 687.20	+0.16%	0	0
15.9.2020					1 209.00	+0.16%	30 225	25
30.10.2017					1 822.80	+0.15%	0	0
8.2.2016					1 675.00	+0.15%	0	0
14.2.2018					1 808.20	+0.14%	0	0
16.5.2023					1 618.60	+0.14%	0	0
20.1.2021					1 449.40	+0.13%	0	0
24.1.2018					1 873.80	+0.13%	0	0
22.9.2017					1 764.50	+0.13%	12 352	7
4.8.2016					1 620.00	+0.13%	40 500	25
19.4.2018					1 660.00	+0.12%	83 000	50
12.4.2016					1 661.00	+0.12%	0	0
30.11.2015					2 261.00	+0.11%	4 516	2
21.9.2017					1 762.20	+0.11%	0	0
20.1.2017					1 860.00	+0.10%	37 200	20
20.10.2020					1 291.00	+0.10%	0	0
1.3.2022					2 000.00	+0.10%	20 000	10
18.1.2022					1 830.40	+0.10%	0	0
11.9.2020					1 207.00	+0.09%	0	0
29.3.2018					1 721.00	+0.09%	0	0
28.3.2018					1 719.40	+0.08%	73 910	43
27.4.2018					1 645.00	+0.08%	0	0
9.9.2020					1 200.60	+0.08%	0	0
3.4.2019					1 458.80	+0.06%	20 418	14
4.8.2022					1 599.80	+0.06%	15 998	10
17.5.2023					1 619.60	+0.06%	0	0
30.4.2018					1 646.00	+0.06%	0	0
24.10.2018					1 450.00	+0.06%	36 250	25
21.12.2016					1 891.70	+0.06%	0	0
11.3.2016					1 785.00	+0.06%	0	0
7.4.2017					1 801.00	+0.05%	0	0
27.3.2018					1 718.00	+0.05%	0	0
7.12.2017					1 793.00	+0.05%	0	0
8.8.2023					1 731.00	+0.05%	15 579	9
21.9.2021					1 791.20	+0.05%	0	0
14.9.2017					1 735.00	+0.04%	22 555	13
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›