MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2022 | 1 650.00 | -8.32% | 41 250 | 25 | ||||||||||
17.3.2020 | 1 100.00 | -8.31% | 0 | 0 | ||||||||||
25.2.2020 | 1 100.00 | -8.25% | 33 340 | 30 | ||||||||||
20.9.2021 | 1 790.20 | -8.19% | 17 902 | 10 | ||||||||||
25.3.2020 | 1 010.00 | -8.19% | 10 100 | 10 | ||||||||||
22.4.2016 | 1 680.00 | -7.81% | 156 025 | 92 | ||||||||||
2.4.2024 | 1 707.20 | -7.71% | 1 707 | 1 | ||||||||||
14.1.2019 | 1 320.00 | -7.69% | 33 000 | 25 | ||||||||||
13.7.2018 | 1 650.00 | -7.56% | 13 500 | 8 | ||||||||||
24.6.2016 | 1 517.70 | -7.54% | 250 756 | 165 | ||||||||||
24.1.2020 | 1 250.20 | -7.39% | 21 001 | 16 | ||||||||||
7.4.2016 | 1 650.40 | -7.28% | 227 664 | 137 | ||||||||||
5.2.2016 | 1 672.40 | -7.08% | 166 334 | 99 | ||||||||||
11.1.2024 | 1 560.00 | -6.58% | 39 467 | 28 | ||||||||||
16.2.2021 | 1 520.00 | -6.34% | 7 600 | 5 | ||||||||||
3.3.2022 | 1 800.00 | -6.25% | 90 025 | 50 | ||||||||||
29.10.2020 | 1 210.20 | -6.09% | 0 | 0 | ||||||||||
9.1.2019 | 1 400.00 | -6.04% | 16 800 | 12 | ||||||||||
3.1.2022 | 1 850.00 | -5.99% | 0 | 0 | ||||||||||
16.12.2022 | 1 600.00 | -5.88% | 33 600 | 21 | ||||||||||
|