DEUTSCHE BANK AG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 418.00 | +0.71% | 726 029 | 1 741 | 412.50 | +0.48% | 360 551 | 866 | ||||||
25.4.2024 | 415.05 | +6.70% | 1 144 976 | 2 856 | 410.50 | +6.56% | 1 070 292 | 2 673 | ||||||
9.5.2024 | 402.55 | +0.79% | 403 | 1 | 397.00 | 0.00% | 0 | 0 | ||||||
10.5.2024 | 402.55 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
15.5.2024 | 400.00 | +2.31% | 719 980 | 1 800 | 398.00 | 0.00% | 0 | 0 | ||||||
16.5.2024 | 400.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 401 | 1 | ||||||
7.5.2024 | 399.40 | +4.83% | 61 673 | 155 | 397.00 | +3.92% | 157 870 | 400 | ||||||
13.5.2024 | 394.20 | -2.07% | 120 255 | 305 | 398.00 | +0.25% | 79 600 | 200 | ||||||
14.5.2024 | 390.95 | -0.82% | 18 034 | 46 | 398.00 | 0.00% | 0 | 0 | ||||||
24.4.2024 | 389.00 | +1.32% | 124 415 | 320 | 385.20 | +1.36% | 285 197 | 740 | ||||||
20.5.2024 | 387.45 | +0.17% | 60 055 | 155 | 403.20 | -0.44% | 0 | 0 | ||||||
27.5.2024 | 387.35 | +0.81% | 2 327 | 6 | 385.00 | -4.46% | 164 278 | 428 | ||||||
28.5.2024 | 387.35 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
29.5.2024 | 387.35 | 0.00% | 0 | 0 | 385.00 | 0.00% | 11 550 | 30 | ||||||
17.5.2024 | 386.80 | -3.30% | 140 511 | 368 | 405.00 | +0.99% | 44 359 | 112 | ||||||
21.5.2024 | 386.40 | -0.27% | 773 | 2 | 403.00 | -0.04% | 0 | 0 | ||||||
22.5.2024 | 386.25 | -0.04% | 117 806 | 305 | 386.00 | -4.21% | 144 060 | 370 | ||||||
23.5.2024 | 384.75 | -0.39% | 74 114 | 193 | 386.00 | 0.00% | 0 | 0 | ||||||
24.5.2024 | 384.25 | -0.13% | 22 482 | 59 | 403.00 | +4.40% | 1 209 | 3 | ||||||
30.5.2024 | 384.20 | -0.81% | 11 086 | 29 | 380.20 | -1.24% | 19 015 | 50 | ||||||
|