The prague stock exchange - top visits, od záznamu 120 - DEUTSCHE BANK AG
| Sledovanost cenných papírů, od záznamu 120 - DEUTSCHE BANK AG | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 11.2.2024 | 96 | ||||||||||
| 10.2.2024 | 145 | ||||||||||
| 9.2.2024 | 206 | 294.80 | +1.66% | 30 956 | 295.00 | 0.00% | 14 750 | ||||
| 8.2.2024 | 354 | 290.00 | -1.43% | 10 438 | 295.00 | -4.62% | 44 256 | ||||
| 7.2.2024 | 295 | 294.20 | -8.06% | 163 133 | 309.30 | 0.00% | 15 463 | ||||
| 6.2.2024 | 211 | 320.00 | 0.00% | 0 | 309.30 | -2.18% | 141 943 | ||||
| 5.2.2024 | 270 | 320.00 | +1.23% | 742 750 | 316.20 | +0.06% | 781 371 | ||||
| 4.2.2024 | 123 | ||||||||||
| 3.2.2024 | 99 | ||||||||||
| 2.2.2024 | 301 | 316.10 | +0.81% | 390 863 | 316.00 | +2.26% | 718 602 | ||||
| 1.2.2024 | 435 | 313.55 | +4.57% | 4 333 236 | 309.00 | +4.04% | 2 190 015 | ||||
| 31.1.2024 | 162 | 299.85 | +0.52% | 501 143 | 297.00 | +0.33% | 236 560 | ||||
| 30.1.2024 | 341 | 298.30 | -0.20% | 155 116 | 296.00 | 0.00% | 153 800 | ||||
| 29.1.2024 | 176 | 298.90 | -0.22% | 1 771 | 296.00 | 0.00% | 14 798 | ||||
| 28.1.2024 | 59 | ||||||||||
| 27.1.2024 | 60 | ||||||||||
| 26.1.2024 | 125 | 299.55 | 0.00% | 0 | 296.00 | -1.00% | 334 480 | ||||
| 25.1.2024 | 145 | 299.55 | 0.00% | 0 | 299.00 | -0.30% | 0 | ||||
| 24.1.2024 | 197 | 299.55 | +0.64% | 241 736 | 299.90 | 0.00% | 81 322 | ||||
| 23.1.2024 | 149 | 297.65 | 0.00% | 0 | 299.90 | +3.02% | 29 795 | ||||
| 22.1.2024 | 186 | 297.65 | +0.90% | 1 191 | 291.10 | +0.03% | 0 | ||||
| 21.1.2024 | 46 | ||||||||||
| 20.1.2024 | 87 | ||||||||||
| 19.1.2024 | 209 | 295.00 | +1.17% | 18 903 | 291.00 | -1.35% | 14 550 | ||||
| 18.1.2024 | 160 | 291.60 | 0.00% | 0 | 295.00 | +1.72% | 132 733 | ||||
| 17.1.2024 | 235 | 291.60 | +0.67% | 875 | 290.00 | 0.00% | 0 | ||||
| 16.1.2024 | 284 | 289.65 | -3.03% | 7 339 | 290.00 | -2.02% | 90 960 | ||||
| 15.1.2024 | 229 | 298.70 | -0.43% | 19 720 | 296.00 | -4.20% | 17 760 | ||||
| 14.1.2024 | 76 | ||||||||||
| 13.1.2024 | 131 | ||||||||||
| 12.1.2024 | 212 | 300.00 | -2.28% | 1 214 | 309.00 | +0.65% | 9 269 | ||||
| 11.1.2024 | 246 | 307.00 | -1.29% | 4 022 | 307.00 | +0.29% | 33 134 | ||||
| 10.1.2024 | 251 | 311.00 | +10.68% | 171 631 | 306.10 | -1.09% | 15 303 | ||||
| 9.1.2024 | 441 | 281.00 | -9.62% | 487 030 | 309.50 | +1.57% | 761 415 | ||||
| 8.1.2024 | 208 | 310.90 | +1.06% | 600 901 | 304.70 | -0.09% | 459 323 | ||||
| 7.1.2024 | 67 | ||||||||||
| 6.1.2024 | 124 | ||||||||||
| 5.1.2024 | 282 | 307.65 | +0.54% | 916 231 | 305.00 | 0.00% | 184 340 | ||||
| 4.1.2024 | 326 | 306.00 | +1.21% | 315 048 | 305.00 | +1.26% | 242 347 | ||||
| 3.1.2024 | 300 | 302.35 | -0.53% | 116 255 | 301.20 | +0.40% | 128 467 | ||||
| 2.1.2024 | 353 | 303.95 | +0.31% | 572 070 | 300.00 | -0.66% | 483 592 | ||||
| 1.1.2024 | 65 | ||||||||||
| 31.12.2023 | 92 | ||||||||||
| 30.12.2023 | 231 | ||||||||||
| 29.12.2023 | 252 | 303.00 | +0.17% | 75 715 | 302.00 | +0.66% | 135 600 | ||||
| 28.12.2023 | 250 | 302.50 | -0.28% | 242 646 | 300.00 | +0.67% | 422 364 | ||||
| 27.12.2023 | 266 | 303.35 | +0.40% | 1 382 365 | 298.00 | -0.66% | 392 680 | ||||
| 26.12.2023 | 110 | ||||||||||
| 25.12.2023 | 110 | ||||||||||
| 24.12.2023 | 97 | ||||||||||
| 23.12.2023 | 87 | ||||||||||
| 22.12.2023 | 745 | 302.15 | +0.73% | 1 462 001 | 300.00 | +1.01% | 872 925 | ||||
| 21.12.2023 | 390 | 299.95 | +0.15% | 875 870 | 297.00 | 0.00% | 686 460 | ||||
| 20.12.2023 | 376 | 299.50 | +2.29% | 1 267 733 | 297.00 | +2.41% | 506 699 | ||||
| 19.12.2023 | 264 | 292.80 | -0.14% | 619 632 | 290.00 | 0.00% | 788 152 | ||||
| 18.12.2023 | 153 | 293.20 | 0.00% | 0 | 290.00 | 0.00% | 29 000 | ||||
| 17.12.2023 | 106 | ||||||||||
| 16.12.2023 | 201 | ||||||||||
| 15.12.2023 | 282 | 293.20 | +1.96% | 1 626 997 | 290.00 | +2.47% | 950 126 | ||||
| 14.12.2023 | 251 | 287.55 | -0.28% | 361 868 | 283.00 | 0.00% | 343 383 | ||||
| |||||||||||
