DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.2024 | 295.00 | +1.17% | 18 903 | 64 | 291.00 | -1.35% | 14 550 | 50 | ||||||
| 7.5.2021 | 296.00 | +0.68% | 20 700 | 70 | 293.00 | +1.20% | 14 650 | 50 | ||||||
| 27.3.2020 | 170.00 | 0.00% | 0 | 0 | 161.00 | -2.48% | 14 653 | 91 | ||||||
| 9.2.2024 | 294.80 | +1.66% | 30 956 | 105 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| 29.1.2024 | 298.90 | -0.22% | 1 771 | 6 | 296.00 | 0.00% | 14 798 | 50 | ||||||
| 20.5.2021 | 299.90 | 0.00% | 0 | 0 | 296.10 | 0.00% | 14 803 | 50 | ||||||
| 13.1.2022 | 294.50 | -0.81% | 23 560 | 80 | 299.00 | +0.33% | 14 950 | 50 | ||||||
| 16.10.2018 | 243.60 | 0.00% | 0 | 0 | 250.00 | -5.66% | 14 980 | 60 | ||||||
| 19.2.2024 | 307.20 | -0.87% | 31 751 | 104 | 304.00 | -0.97% | 15 200 | 50 | ||||||
| 3.6.2022 | 252.90 | -2.03% | 43 101 | 170 | 251.00 | -0.82% | 15 290 | 60 | ||||||
| 10.1.2024 | 311.00 | +10.68% | 171 631 | 553 | 306.10 | -1.09% | 15 303 | 50 | ||||||
| 10.10.2023 | 252.80 | 0.00% | 0 | 0 | 247.20 | +1.56% | 15 326 | 62 | ||||||
| 20.9.2018 | 261.00 | +4.40% | 197 960 | 760 | 259.00 | +0.77% | 15 372 | 59 | ||||||
| 7.2.2024 | 294.20 | -8.06% | 163 133 | 550 | 309.30 | 0.00% | 15 463 | 50 | ||||||
| 31.5.2021 | 313.00 | 0.00% | 0 | 0 | 310.00 | -0.64% | 15 500 | 50 | ||||||
| 8.6.2021 | 313.35 | -1.12% | 10 066 | 32 | 313.00 | 0.00% | 15 650 | 50 | ||||||
| 15.8.2023 | 242.35 | -1.04% | 4 118 | 17 | 241.00 | +0.12% | 15 660 | 65 | ||||||
| 23.5.2017 | 449.00 | -0.08% | 15 715 | 35 | ||||||||||
| 18.1.2018 | 394.00 | +0.17% | 15 760 | 40 | ||||||||||
| 21.9.2018 | 270.80 | +3.75% | 27 983 | 104 | 263.00 | +1.54% | 15 783 | 60 | ||||||
| 10.1.2020 | 196.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 15 826 | 82 | ||||||
| 16.9.2022 | 223.20 | -1.67% | 47 061 | 210 | 223.00 | -0.44% | 15 836 | 71 | ||||||
| 7.3.2024 | 320.00 | +0.63% | 775 675 | 2 425 | 317.00 | -0.31% | 15 850 | 50 | ||||||
| 17.4.2024 | 370.00 | +0.52% | 19 598 | 53 | 362.00 | -2.94% | 15 928 | 44 | ||||||
| 18.12.2015 | 594.70 | +0.06% | 16 046 | 27 | ||||||||||
| 23.5.2023 | 232.00 | -1.09% | 46 290 | 200 | 231.00 | -0.47% | 16 171 | 70 | ||||||
| 21.8.2019 | 165.00 | 0.00% | 19 800 | 120 | 164.00 | -1.20% | 16 398 | 100 | ||||||
| 29.8.2016 | 329.50 | -2.97% | 16 475 | 50 | ||||||||||
| 19.6.2019 | 160.00 | 0.00% | 0 | 0 | 165.00 | -0.24% | 16 520 | 100 | ||||||
| 10.3.2021 | 284.00 | 0.00% | 0 | 0 | 285.00 | -0.34% | 16 530 | 58 | ||||||
| 11.5.2020 | 179.42 | -0.50% | 67 558 | 379 | 179.00 | +1.70% | 16 647 | 93 | ||||||
| 31.10.2016 | 353.00 | +0.68% | 16 994 | 48 | ||||||||||
| 11.7.2019 | 176.00 | 0.00% | 0 | 0 | 171.00 | -1.72% | 17 050 | 100 | ||||||
| 8.8.2018 | 278.00 | -0.36% | 79 720 | 285 | 282.50 | +0.07% | 17 073 | 60 | ||||||
| 27.5.2019 | 168.00 | +1.20% | 30 912 | 184 | 171.00 | 0.00% | 17 100 | 100 | ||||||
| 13.10.2023 | 246.50 | -0.10% | 16 762 | 68 | 245.00 | -0.40% | 17 260 | 70 | ||||||
| 15.8.2016 | 348.00 | +0.05% | 17 400 | 50 | ||||||||||
| 11.10.2019 | 170.12 | 0.00% | 0 | 0 | 174.90 | +3.73% | 17 490 | 100 | ||||||
| 20.12.2019 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 17 500 | 100 | ||||||
| 6.11.2019 | 175.50 | +1.35% | 17 550 | 100 | 175.00 | -0.05% | 17 502 | 100 | ||||||
| 18.10.2018 | 243.60 | 0.00% | 0 | 0 | 251.00 | +0.40% | 17 570 | 70 | ||||||
| 10.12.2015 | 586.30 | -4.18% | 17 589 | 30 | ||||||||||
| 26.7.2021 | 270.65 | +0.50% | 162 728 | 600 | 271.90 | -2.01% | 17 615 | 65 | ||||||
| 20.1.2016 | 491.00 | -5.02% | 17 678 | 36 | ||||||||||
| 15.1.2024 | 298.70 | -0.43% | 19 720 | 66 | 296.00 | -4.20% | 17 760 | 60 | ||||||
| 16.10.2019 | 172.92 | 0.00% | 0 | 0 | 177.70 | +1.54% | 17 770 | 100 | ||||||
| 26.9.2017 | 358.00 | -0.52% | 17 986 | 50 | ||||||||||
| 13.5.2019 | 179.74 | -3.88% | 51 755 | 290 | 181.00 | -0.27% | 18 100 | 100 | ||||||
| 13.2.2024 | 301.75 | +0.80% | 15 088 | 50 | 302.00 | -0.29% | 18 120 | 60 | ||||||
| 22.1.2020 | 189.00 | 0.00% | 0 | 0 | 183.00 | -1.82% | 18 300 | 100 | ||||||
| 7.11.2016 | 352.00 | +6.66% | 18 390 | 53 | ||||||||||
| 22.6.2018 | 248.00 | +1.22% | 116 560 | 470 | 246.00 | -3.18% | 18 404 | 75 | ||||||
| 23.9.2019 | 185.00 | 0.00% | 0 | 0 | 184.50 | -2.89% | 18 450 | 100 | ||||||
| 3.11.2017 | 370.00 | +0.87% | 18 500 | 50 | ||||||||||
| 22.11.2019 | 168.00 | 0.00% | 0 | 0 | 168.00 | +0.59% | 18 512 | 109 | ||||||
| 25.9.2020 | 188.92 | -0.67% | 65 858 | 350 | 190.00 | -1.19% | 18 524 | 97 | ||||||
| 18.9.2019 | 193.00 | 0.00% | 0 | 0 | 186.50 | -0.26% | 18 650 | 100 | ||||||
| 14.4.2020 | 165.00 | 0.00% | 0 | 0 | 171.50 | +0.88% | 18 715 | 110 | ||||||
| 5.6.2024 | 373.20 | +0.61% | 39 128 | 105 | 376.00 | 0.00% | 18 800 | 50 | ||||||
| 25.10.2017 | 377.00 | +1.75% | 18 850 | 50 | ||||||||||
| 29.7.2021 | 271.90 | -0.04% | 59 791 | 220 | 271.00 | -2.16% | 18 970 | 70 | ||||||
| 30.5.2024 | 384.20 | -0.81% | 11 086 | 29 | 380.20 | -1.24% | 19 015 | 50 | ||||||
| 8.11.2022 | 235.55 | -1.40% | 9 004 | 38 | 239.00 | 0.00% | 19 120 | 80 | ||||||
| 19.10.2018 | 243.60 | 0.00% | 0 | 0 | 254.00 | +1.19% | 19 154 | 76 | ||||||
| 14.7.2022 | 189.00 | -0.53% | 115 814 | 605 | 192.00 | 0.00% | 19 200 | 100 | ||||||
| 11.4.2022 | 291.35 | -0.44% | 223 961 | 775 | 285.10 | -1.68% | 19 217 | 67 | ||||||
| 9.12.2020 | 254.60 | 0.00% | 0 | 0 | 245.00 | -2.39% | 19 304 | 79 | ||||||
| 11.3.2016 | 482.90 | -1.44% | 19 316 | 40 | ||||||||||
| 23.12.2015 | 585.50 | +0.25% | 19 322 | 33 | ||||||||||
| 27.11.2015 | 651.00 | -0.61% | 19 530 | 30 | ||||||||||
| 21.4.2020 | 159.58 | -3.53% | 15 160 | 95 | 160.00 | -5.77% | 19 640 | 120 | ||||||
| 31.7.2020 | 205.90 | +4.52% | 20 590 | 100 | 199.90 | 0.00% | 19 845 | 100 | ||||||
| 11.1.2019 | 189.00 | -0.53% | 130 660 | 690 | 201.90 | +6.26% | 19 899 | 100 | ||||||
| 25.5.2020 | 186.10 | +2.68% | 91 189 | 490 | 181.90 | +0.05% | 20 000 | 110 | ||||||
| 10.5.2017 | 456.00 | -0.65% | 20 064 | 44 | ||||||||||
| 10.1.2018 | 402.50 | +0.22% | 20 125 | 50 | ||||||||||
| 4.12.2017 | 404.00 | -0.02% | 20 200 | 50 | ||||||||||
| 18.1.2019 | 201.00 | +0.50% | 5 025 | 25 | 202.00 | -0.98% | 20 200 | 100 | ||||||
| 5.9.2022 | 203.00 | -0.61% | 2 030 | 10 | 202.00 | -2.36% | 20 200 | 100 | ||||||
| 11.6.2019 | 161.00 | +3.21% | 16 100 | 100 | 163.50 | 0.00% | 20 248 | 125 | ||||||
| 16.9.2020 | 213.80 | 0.00% | 0 | 0 | 203.90 | -1.82% | 20 250 | 100 | ||||||
| 27.12.2021 | 273.75 | 0.00% | 0 | 0 | 278.00 | 0.00% | 20 294 | 73 | ||||||
| 6.6.2016 | 408.00 | -0.48% | 20 400 | 50 | ||||||||||
| 7.5.2020 | 180.32 | +5.45% | 3 606 | 20 | 176.00 | -1.67% | 20 493 | 118 | ||||||
| 3.2.2016 | 410.00 | -9.19% | 20 508 | 50 | ||||||||||
| 24.1.2018 | 410.20 | +1.53% | 20 510 | 50 | ||||||||||
| 25.6.2019 | 158.10 | 0.00% | 0 | 0 | 161.50 | -3.58% | 20 563 | 125 | ||||||
| 18.7.2017 | 413.60 | -0.86% | 20 680 | 50 | ||||||||||
| 23.10.2018 | 243.20 | -0.16% | 104 420 | 430 | 248.00 | -2.36% | 20 684 | 83 | ||||||
| 24.8.2022 | 204.00 | -0.49% | 41 403 | 202 | 206.00 | -1.05% | 20 700 | 100 | ||||||
| 23.1.2020 | 191.40 | +1.27% | 39 828 | 210 | 189.10 | +3.33% | 20 710 | 110 | ||||||
| 3.5.2024 | 381.00 | -0.72% | 179 261 | 467 | 380.00 | -1.04% | 20 718 | 54 | ||||||
| 11.4.2017 | 415.00 | -1.89% | 20 750 | 50 | ||||||||||
| 1.9.2022 | 202.65 | -1.19% | 59 124 | 290 | 202.00 | -3.25% | 20 816 | 103 | ||||||
| 21.4.2017 | 417.00 | -0.95% | 20 850 | 50 | ||||||||||
| 2.6.2022 | 258.15 | 0.00% | 0 | 0 | 253.10 | -2.61% | 20 987 | 84 | ||||||
| 9.10.2020 | 216.80 | 0.00% | 0 | 0 | 210.10 | -2.27% | 21 005 | 100 | ||||||
| 20.4.2017 | 421.00 | +2.68% | 21 050 | 50 | ||||||||||
| 8.12.2020 | 254.60 | 0.00% | 0 | 0 | 251.00 | 0.00% | 21 116 | 85 | ||||||
| 15.3.2021 | 275.10 | 0.00% | 0 | 0 | 275.00 | -3.81% | 21 175 | 77 | ||||||
| 1.9.2020 | 214.90 | 0.00% | 0 | 0 | 210.00 | +0.28% | 21 210 | 101 | ||||||
| 5.4.2017 | 425.00 | +0.30% | 21 250 | 50 | ||||||||||
| 20.1.2017 | 486.50 | +0.04% | 21 411 | 44 | ||||||||||
| 8.12.2015 | 612.00 | -2.85% | 21 428 | 35 | ||||||||||
| 27.12.2019 | 170.00 | 0.00% | 0 | 0 | 175.00 | -1.90% | 21 479 | 123 | ||||||
| 2.5.2016 | 431.80 | -2.48% | 21 590 | 50 | ||||||||||
| 3.4.2017 | 433.00 | 0.00% | 21 650 | 50 | ||||||||||
| 26.8.2019 | 165.00 | 0.00% | 24 750 | 150 | 167.00 | 0.00% | 21 707 | 130 | ||||||
| 28.6.2023 | 217.00 | 0.00% | 0 | 0 | 218.10 | -0.86% | 21 810 | 100 | ||||||
| 27.6.2023 | 217.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 22 000 | 100 | ||||||
| 23.6.2020 | 223.90 | -0.71% | 24 629 | 110 | 221.10 | +1.42% | 22 053 | 100 | ||||||
| 18.6.2020 | 230.90 | 0.00% | 0 | 0 | 215.00 | -3.54% | 22 065 | 100 | ||||||
| 19.4.2017 | 410.00 | +1.91% | 22 122 | 54 | ||||||||||
| 17.6.2020 | 230.90 | +1.27% | 231 | 1 | 222.90 | -0.88% | 22 290 | 100 | ||||||
| 18.7.2019 | 180.00 | -1.10% | 22 380 | 125 | 182.00 | -1.56% | 22 355 | 125 | ||||||
| 17.7.2023 | 232.05 | +4.62% | 135 693 | 595 | 225.10 | -0.88% | 22 505 | 100 | ||||||
| 21.6.2023 | 223.50 | 0.00% | 0 | 0 | 228.40 | +1.60% | 22 593 | 100 | ||||||
| 20.7.2020 | 237.00 | 0.00% | 0 | 0 | 227.10 | -2.78% | 22 710 | 100 | ||||||
| 29.5.2023 | 231.00 | +0.59% | 7 425 | 32 | 232.00 | +1.31% | 23 200 | 100 | ||||||
| 22.5.2023 | 234.55 | 0.00% | 0 | 0 | 232.10 | +0.04% | 23 210 | 100 | ||||||
| 18.7.2023 | 234.55 | +1.08% | 4 691 | 20 | 232.10 | +3.10% | 23 210 | 100 | ||||||
| 27.2.2018 | 359.90 | -0.02% | 23 399 | 65 | ||||||||||
| 16.7.2020 | 237.00 | +0.21% | 59 123 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
| 14.12.2020 | 228.95 | -2.57% | 57 553 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
| 18.8.2023 | 235.00 | -1.88% | 225 600 | 960 | 235.10 | -2.04% | 23 603 | 100 | ||||||
| 16.11.2018 | 225.00 | -0.88% | 34 020 | 150 | 236.50 | +2.38% | 23 650 | 100 | ||||||
| 21.8.2023 | 238.75 | +1.60% | 76 450 | 325 | 237.00 | +0.80% | 23 700 | 100 | ||||||
| 9.8.2023 | 237.00 | 0.00% | 0 | 0 | 238.10 | +1.31% | 23 805 | 100 | ||||||
| 4.11.2020 | 223.25 | -2.68% | 60 401 | 270 | 225.10 | +0.04% | 23 826 | 106 | ||||||
| 20.5.2022 | 234.00 | +0.71% | 66 760 | 285 | 238.80 | +2.26% | 23 855 | 100 | ||||||
| 23.8.2023 | 240.05 | +0.54% | 83 225 | 351 | 239.80 | +1.18% | 23 975 | 100 | ||||||
| 24.8.2023 | 238.00 | -0.85% | 166 490 | 700 | 239.80 | 0.00% | 23 980 | 100 | ||||||
| 12.9.2023 | 240.15 | 0.00% | 0 | 0 | 240.00 | +0.08% | 24 000 | 100 | ||||||
| 11.8.2023 | 244.90 | 0.00% | 0 | 0 | 240.80 | -0.53% | 24 075 | 100 | ||||||
| 31.7.2019 | 180.66 | 0.00% | 0 | 0 | 181.10 | -3.05% | 24 091 | 133 | ||||||
| 7.8.2023 | 242.90 | +1.10% | 24 290 | 100 | 241.20 | +1.04% | 24 120 | 100 | ||||||
| 10.6.2022 | 236.55 | -4.62% | 88 962 | 372 | 242.00 | -3.23% | 24 148 | 100 | ||||||
| 4.11.2022 | 238.00 | +0.80% | 47 600 | 200 | 238.00 | +0.84% | 24 172 | 102 | ||||||
| 18.10.2023 | 245.60 | 0.00% | 0 | 0 | 242.00 | -1.98% | 24 200 | 100 | ||||||
| 28.8.2023 | 242.50 | 0.00% | 0 | 0 | 243.60 | +1.58% | 24 360 | 100 | ||||||
| 27.2.2017 | 489.00 | -0.38% | 24 450 | 50 | ||||||||||
| 12.4.2017 | 412.00 | -0.72% | 24 496 | 59 | ||||||||||
| 10.3.2016 | 490.00 | +2.44% | 24 500 | 50 | ||||||||||
| 17.9.2018 | 250.00 | +0.40% | 15 981 | 63 | 246.50 | -1.40% | 24 650 | 100 | ||||||
| 20.1.2021 | 248.20 | 0.00% | 0 | 0 | 248.00 | -0.80% | 24 800 | 100 | ||||||
| 27.11.2023 | 271.00 | +0.50% | 271 | 1 | 268.10 | +6.34% | 24 929 | 93 | ||||||
| 7.12.2020 | 254.60 | -1.55% | 157 871 | 617 | 251.00 | -0.39% | 25 100 | 100 | ||||||
| 29.6.2023 | 225.40 | +3.87% | 3 272 | 15 | 220.70 | +1.19% | 25 169 | 113 | ||||||
| 22.4.2020 | 156.00 | -2.24% | 100 909 | 635 | 172.00 | +7.50% | 25 199 | 150 | ||||||
| 13.11.2023 | 257.30 | -0.48% | 37 304 | 145 | 252.10 | +0.43% | 25 210 | 100 | ||||||
| 27.12.2022 | 257.35 | +0.02% | 141 508 | 550 | 254.10 | -1.51% | 25 466 | 100 | ||||||
| 5.9.2018 | 258.00 | -0.42% | 74 865 | 290 | 255.00 | 0.00% | 25 500 | 100 | ||||||
| 4.6.2018 | 251.00 | +0.76% | 1 069 515 | 4 251 | 255.40 | +1.75% | 25 540 | 100 | ||||||
| 20.12.2016 | 480.00 | +0.88% | 25 748 | 54 | ||||||||||
| 8.1.2019 | 204.30 | +7.53% | 40 860 | 200 | 205.00 | +2.50% | 25 900 | 128 | ||||||
| 13.8.2018 | 257.00 | -2.24% | 591 575 | 2 300 | 261.10 | -2.71% | 26 253 | 100 | ||||||
| 5.2.2019 | 199.50 | -0.20% | 11 995 | 60 | 202.00 | +0.24% | 26 256 | 130 | ||||||
| 17.12.2019 | 172.00 | 0.00% | 0 | 0 | 178.00 | +3.48% | 26 400 | 150 | ||||||
| 18.1.2016 | 530.00 | -0.37% | 26 500 | 50 | ||||||||||
| 2.3.2018 | 352.00 | -0.56% | 26 540 | 75 | ||||||||||
| 19.5.2020 | 181.10 | +5.63% | 34 299 | 190 | 177.00 | +1.20% | 26 550 | 150 | ||||||
| 20.7.2018 | 263.00 | -2.59% | 163 405 | 615 | 270.00 | -2.17% | 26 900 | 100 | ||||||
| 13.4.2016 | 416.00 | +0.97% | 26 940 | 65 | ||||||||||
| 14.1.2020 | 193.00 | +6.63% | 111 760 | 580 | 188.00 | 0.00% | 26 999 | 144 | ||||||
| 9.9.2021 | 272.30 | +0.26% | 611 288 | 2 255 | 272.00 | -0.72% | 27 200 | 100 | ||||||
| 13.10.2017 | 366.00 | -1.74% | 27 400 | 75 | ||||||||||
| 6.2.2023 | 271.15 | -1.95% | 260 546 | 958 | 274.40 | -0.32% | 27 440 | 100 | ||||||
| 25.11.2015 | 633.90 | -0.98% | 27 497 | 43 | ||||||||||
| 2.4.2024 | 370.00 | -0.80% | 259 050 | 697 | 373.00 | +0.75% | 27 498 | 74 | ||||||
| 30.11.2021 | 272.30 | -2.05% | 92 519 | 340 | 274.00 | -0.72% | 27 500 | 100 | ||||||
| 11.8.2021 | 279.00 | +1.20% | 531 690 | 1 950 | 275.50 | -0.18% | 27 550 | 100 | ||||||
| 20.2.2023 | 278.65 | -1.61% | 47 472 | 170 | 275.50 | -1.67% | 27 552 | 100 | ||||||
| 8.9.2016 | 345.00 | -0.57% | 27 615 | 80 | ||||||||||
| 21.4.2022 | 276.00 | -0.09% | 1 945 459 | 7 047 | 279.50 | -0.88% | 27 628 | 100 | ||||||
| 3.1.2022 | 282.70 | 0.00% | 0 | 0 | 280.00 | 0.00% | 28 000 | 100 | ||||||
| 17.3.2021 | 279.15 | 0.00% | 0 | 0 | 280.00 | 0.00% | 28 000 | 100 | ||||||
| 14.1.2016 | 560.00 | -1.75% | 28 000 | 50 | ||||||||||
| 21.10.2019 | 186.00 | 0.00% | 9 300 | 50 | 186.80 | +4.94% | 28 020 | 150 | ||||||
| 30.9.2021 | 284.05 | +2.66% | 577 932 | 2 042 | 281.00 | +1.07% | 28 100 | 100 | ||||||
| 15.11.2021 | 283.45 | 0.00% | 12 240 | 43 | 281.00 | -1.05% | 28 100 | 100 | ||||||
| 11.11.2021 | 280.00 | 0.00% | 0 | 0 | 282.00 | +0.32% | 28 205 | 100 | ||||||
| 13.12.2021 | 279.70 | +0.34% | 121 506 | 435 | 283.00 | +0.35% | 28 300 | 100 | ||||||
| 23.1.2023 | 286.60 | +0.83% | 18 306 | 64 | 283.00 | -0.52% | 28 300 | 100 | ||||||
| 27.6.2017 | 411.80 | +2.95% | 28 354 | 69 | ||||||||||
| 24.6.2020 | 220.25 | -1.63% | 110 125 | 500 | 223.50 | +1.08% | 28 385 | 128 | ||||||
| 28.6.2021 | 281.70 | -0.79% | 28 170 | 100 | 285.00 | -0.66% | 28 500 | 100 | ||||||
| 7.12.2021 | 288.10 | +2.53% | 86 430 | 300 | 285.00 | +2.88% | 28 500 | 100 | ||||||
| 4.11.2021 | 290.35 | -0.43% | 667 715 | 2 300 | 285.10 | -1.34% | 28 505 | 100 | ||||||
| 29.10.2021 | 288.00 | -0.41% | 57 500 | 200 | 286.00 | -1.37% | 28 600 | 100 | ||||||
| 24.9.2020 | 190.20 | -2.81% | 28 910 | 152 | 192.30 | -1.28% | 28 635 | 150 | ||||||
| 22.11.2021 | 278.35 | +1.22% | 43 829 | 160 | 286.90 | +2.46% | 28 685 | 100 | ||||||
| 10.12.2019 | 169.82 | +4.83% | 71 338 | 419 | 170.00 | +1.13% | 28 688 | 171 | ||||||
| 1.8.2018 | 290.00 | 0.00% | 580 | 2 | 287.80 | +0.62% | 28 738 | 100 | ||||||
| 4.12.2018 | 214.50 | +0.94% | 151 930 | 710 | 217.00 | -1.36% | 28 788 | 133 | ||||||
| 18.3.2021 | 284.00 | +1.74% | 113 600 | 400 | 288.00 | +2.85% | 28 795 | 100 | ||||||
| 23.2.2018 | 352.80 | -3.31% | 28 840 | 80 | ||||||||||
| 11.12.2015 | 578.00 | -1.41% | 28 900 | 50 | ||||||||||
| 3.11.2021 | 291.60 | +1.20% | 58 065 | 200 | 289.00 | +2.08% | 28 900 | 100 | ||||||
| 2.3.2016 | 449.50 | +4.34% | 28 930 | 65 | ||||||||||
| 25.3.2019 | 186.00 | -2.98% | 170 423 | 905 | 193.00 | -2.03% | 28 950 | 150 | ||||||
| ||||||||||||||
