DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2019 | 200.00 | 0.00% | 0 | 0 | 207.00 | +2.93% | 92 540 | 450 | ||||||
10.5.2022 | 233.00 | +2.19% | 200 786 | 873 | 242.00 | +2.93% | 166 358 | 704 | ||||||
20.7.2022 | 205.00 | +1.08% | 63 528 | 310 | 207.90 | +2.92% | 134 368 | 650 | ||||||
25.1.2019 | 206.00 | 0.00% | 72 100 | 350 | 207.90 | +2.92% | 51 596 | 252 | ||||||
29.4.2021 | 297.00 | +3.16% | 728 427 | 2 463 | 286.10 | +2.91% | 207 906 | 710 | ||||||
7.12.2021 | 288.10 | +2.53% | 86 430 | 300 | 285.00 | +2.88% | 28 500 | 100 | ||||||
29.3.2023 | 215.00 | +2.14% | 242 532 | 1 120 | 221.20 | +2.88% | 120 760 | 550 | ||||||
28.4.2016 | 450.00 | +2.88% | 67 711 | 150 | ||||||||||
25.11.2020 | 250.00 | +2.46% | 173 192 | 697 | 247.00 | +2.87% | 119 679 | 485 | ||||||
4.1.2022 | 285.25 | +0.90% | 159 014 | 559 | 288.00 | +2.85% | 229 145 | 800 | ||||||
22.9.2021 | 263.05 | +0.17% | 174 333 | 660 | 273.60 | +2.85% | 70 942 | 261 | ||||||
18.3.2021 | 284.00 | +1.74% | 113 600 | 400 | 288.00 | +2.85% | 28 795 | 100 | ||||||
18.10.2022 | 217.55 | +2.62% | 334 920 | 1 534 | 218.00 | +2.83% | 54 000 | 250 | ||||||
27.3.2024 | 371.00 | +3.72% | 563 469 | 1 549 | 370.20 | +2.83% | 175 510 | 476 | ||||||
25.3.2022 | 287.75 | +1.32% | 1 356 465 | 4 750 | 288.00 | +2.82% | 14 400 | 50 | ||||||
14.8.2017 | 390.00 | +2.82% | 72 150 | 185 | ||||||||||
20.10.2020 | 222.00 | +3.30% | 246 899 | 1 123 | 219.00 | +2.81% | 102 437 | 472 | ||||||
30.6.2023 | 226.00 | +0.27% | 2 260 | 10 | 226.90 | +2.80% | 124 113 | 550 | ||||||
4.10.2016 | 318.80 | +2.80% | 148 715 | 468 | ||||||||||
26.1.2023 | 286.60 | +2.19% | 352 025 | 1 234 | 283.00 | +2.79% | 146 350 | 520 | ||||||
27.1.2022 | 293.00 | +3.88% | 807 632 | 2 783 | 294.00 | +2.79% | 424 279 | 1 450 | ||||||
14.1.2021 | 259.00 | +1.93% | 315 449 | 1 223 | 258.00 | +2.78% | 142 779 | 562 | ||||||
21.12.2022 | 256.30 | +1.91% | 427 424 | 1 686 | 255.00 | +2.78% | 422 937 | 1 690 | ||||||
11.9.2017 | 361.40 | +2.78% | 361 137 | 1 000 | ||||||||||
26.6.2019 | 158.10 | 0.00% | 0 | 0 | 166.00 | +2.78% | 49 766 | 300 | ||||||
17.7.2019 | 182.00 | +2.25% | 82 170 | 450 | 184.90 | +2.77% | 146 583 | 805 | ||||||
23.7.2021 | 269.30 | 0.00% | 0 | 0 | 277.50 | +2.77% | 69 550 | 250 | ||||||
16.12.2021 | 279.00 | 0.00% | 0 | 0 | 282.60 | +2.76% | 56 430 | 200 | ||||||
7.10.2022 | 196.70 | +0.25% | 49 555 | 252 | 200.40 | +2.76% | 10 974 | 55 | ||||||
5.10.2018 | 256.00 | -0.39% | 5 888 | 23 | 260.10 | +2.76% | 13 005 | 50 | ||||||
10.9.2019 | 188.98 | +1.33% | 316 259 | 1 665 | 190.00 | +2.75% | 108 498 | 580 | ||||||
14.11.2023 | 260.35 | +1.19% | 169 438 | 650 | 259.00 | +2.73% | 90 305 | 350 | ||||||
25.3.2020 | 170.00 | +6.25% | 128 749 | 722 | 170.00 | +2.71% | 188 168 | 1 115 | ||||||
9.8.2016 | 340.00 | +2.71% | 196 860 | 580 | ||||||||||
20.4.2017 | 421.00 | +2.68% | 21 050 | 50 | ||||||||||
23.12.2016 | 498.00 | +2.68% | 160 204 | 326 | ||||||||||
26.3.2024 | 357.70 | -0.64% | 41 128 | 115 | 360.00 | +2.68% | 125 613 | 350 | ||||||
12.2.2024 | 299.35 | +1.54% | 28 118 | 94 | 302.90 | +2.67% | 82 056 | 274 | ||||||
8.11.2018 | 242.20 | +0.71% | 36 282 | 150 | 245.70 | +2.67% | 73 685 | 300 | ||||||
27.11.2018 | 217.00 | 0.00% | 0 | 0 | 226.90 | +2.66% | 2 269 | 10 | ||||||
6.6.2018 | 246.00 | +2.29% | 552 240 | 2 255 | 254.00 | +2.66% | 42 916 | 170 | ||||||
19.6.2017 | 408.60 | +2.66% | 69 462 | 170 | ||||||||||
9.1.2020 | 196.00 | +4.26% | 160 934 | 837 | 193.00 | +2.65% | 111 381 | 580 | ||||||
5.10.2020 | 195.90 | 0.00% | 0 | 0 | 195.00 | +2.63% | 38 696 | 202 | ||||||
10.2.2021 | 226.30 | 0.00% | 0 | 0 | 234.00 | +2.63% | 11 700 | 50 | ||||||
14.10.2022 | 212.00 | +8.16% | 696 079 | 3 320 | 210.00 | +2.63% | 118 808 | 570 | ||||||
29.12.2017 | 420.00 | +2.63% | 187 370 | 450 | ||||||||||
15.1.2019 | 192.00 | -1.03% | 33 950 | 175 | 195.00 | +2.63% | 0 | 0 | ||||||
5.3.2021 | 280.10 | +3.02% | 1 673 561 | 6 017 | 275.00 | +2.61% | 305 102 | 1 111 | ||||||
18.7.2018 | 266.00 | +1.45% | 279 150 | 1 050 | 276.00 | +2.60% | 56 580 | 205 | ||||||
30.7.2021 | 271.90 | 0.00% | 0 | 0 | 278.00 | +2.58% | 101 589 | 370 | ||||||
27.9.2021 | 282.00 | +4.27% | 662 696 | 2 365 | 278.00 | +2.58% | 235 935 | 850 | ||||||
16.3.2018 | 359.00 | +2.57% | 259 808 | 750 | ||||||||||
8.8.2016 | 331.00 | +2.57% | 128 389 | 388 | ||||||||||
21.11.2016 | 400.00 | +2.56% | 405 780 | 1 020 | ||||||||||
22.5.2017 | 449.40 | +2.55% | 183 377 | 405 | ||||||||||
17.4.2019 | 200.00 | +2.83% | 276 728 | 1 379 | 201.00 | +2.55% | 60 295 | 302 | ||||||
19.2.2021 | 240.00 | -1.98% | 99 395 | 415 | 242.00 | +2.54% | 36 300 | 150 | ||||||
19.7.2023 | 238.15 | +1.53% | 627 351 | 2 640 | 238.00 | +2.54% | 112 100 | 475 | ||||||
4.9.2019 | 174.50 | +3.99% | 34 125 | 198 | 178.40 | +2.52% | 61 388 | 350 | ||||||
25.7.2017 | 415.40 | +2.51% | 62 865 | 151 | ||||||||||
1.12.2016 | 399.80 | +2.51% | 164 386 | 412 | ||||||||||
12.2.2020 | 248.00 | +1.64% | 237 496 | 971 | 245.00 | +2.51% | 281 356 | 1 164 | ||||||
31.8.2021 | 267.75 | -0.83% | 136 856 | 510 | 278.00 | +2.50% | 83 385 | 300 | ||||||
8.9.2022 | 205.50 | +1.81% | 10 275 | 50 | 209.10 | +2.50% | 120 787 | 585 | ||||||
10.5.2016 | 410.00 | +2.50% | 52 081 | 127 | ||||||||||
26.4.2017 | 455.00 | +2.50% | 244 393 | 544 | ||||||||||
8.1.2019 | 204.30 | +7.53% | 40 860 | 200 | 205.00 | +2.50% | 25 900 | 128 | ||||||
20.10.2016 | 338.00 | +2.48% | 741 757 | 2 239 | ||||||||||
18.4.2024 | 370.05 | +0.01% | 740 | 2 | 371.00 | +2.48% | 37 100 | 100 | ||||||
18.3.2020 | 143.76 | +8.91% | 88 042 | 624 | 140.00 | +2.48% | 40 574 | 290 | ||||||
15.12.2023 | 293.20 | +1.96% | 1 626 997 | 5 544 | 290.00 | +2.47% | 950 126 | 3 285 | ||||||
6.6.2022 | 255.70 | +1.11% | 206 073 | 809 | 257.20 | +2.47% | 242 731 | 954 | ||||||
9.5.2017 | 459.00 | +2.47% | 45 950 | 100 | ||||||||||
29.6.2017 | 418.00 | +2.47% | 181 450 | 435 | ||||||||||
22.11.2021 | 278.35 | +1.22% | 43 829 | 160 | 286.90 | +2.46% | 28 685 | 100 | ||||||
25.6.2021 | 283.95 | +1.37% | 111 194 | 392 | 286.90 | +2.46% | 137 532 | 480 | ||||||
10.3.2016 | 490.00 | +2.44% | 24 500 | 50 | ||||||||||
2.6.2020 | 213.90 | +2.49% | 65 689 | 310 | 210.00 | +2.43% | 43 174 | 209 | ||||||
3.8.2022 | 206.90 | +1.92% | 49 656 | 240 | 210.00 | +2.43% | 394 766 | 1 880 | ||||||
4.4.2024 | 379.90 | +1.31% | 99 458 | 262 | 379.00 | +2.43% | 83 298 | 220 | ||||||
2.9.2022 | 204.25 | +0.79% | 10 213 | 50 | 206.90 | +2.42% | 41 380 | 200 | ||||||
6.1.2022 | 296.65 | +2.20% | 1 063 272 | 3 594 | 296.00 | +2.42% | 610 037 | 2 062 | ||||||
21.6.2019 | 162.10 | +1.31% | 115 005 | 700 | 169.00 | +2.42% | 12 674 | 75 | ||||||
18.6.2018 | 244.00 | -1.37% | 198 490 | 800 | 254.10 | +2.41% | 12 675 | 50 | ||||||
20.12.2023 | 299.50 | +2.29% | 1 267 733 | 4 246 | 297.00 | +2.41% | 506 699 | 1 717 | ||||||
26.7.2023 | 253.50 | +2.07% | 490 109 | 1 944 | 252.00 | +2.39% | 374 145 | 1 499 | ||||||
8.1.2021 | 250.00 | +2.52% | 151 286 | 605 | 248.00 | +2.39% | 143 664 | 575 | ||||||
22.2.2017 | 504.00 | +2.39% | 5 544 | 11 | ||||||||||
31.3.2017 | 433.00 | +2.38% | 71 756 | 166 | ||||||||||
17.5.2018 | 300.00 | +2.38% | 84 383 | 279 | ||||||||||
16.11.2018 | 225.00 | -0.88% | 34 020 | 150 | 236.50 | +2.38% | 23 650 | 100 | ||||||
17.6.2021 | 297.20 | +2.20% | 59 440 | 200 | 300.00 | +2.38% | 76 435 | 255 | ||||||
23.8.2021 | 270.00 | +0.84% | 290 332 | 1 073 | 274.60 | +2.38% | 54 675 | 200 | ||||||
23.12.2022 | 257.30 | -0.35% | 79 709 | 310 | 258.00 | +2.38% | 74 061 | 289 | ||||||
22.2.2024 | 309.90 | +1.97% | 154 513 | 499 | 306.30 | +2.37% | 61 280 | 200 | ||||||
10.7.2019 | 176.00 | +6.67% | 128 346 | 753 | 174.00 | +2.35% | 12 157 | 70 | ||||||
31.5.2016 | 435.00 | +2.35% | 112 850 | 260 | ||||||||||
14.10.2019 | 175.00 | +2.87% | 17 500 | 100 | 179.00 | +2.34% | 2 506 | 14 | ||||||
16.2.2024 | 309.90 | +0.88% | 352 421 | 1 148 | 307.00 | +2.33% | 306 320 | 1 004 | ||||||
10.5.2023 | 224.00 | 0.00% | 0 | 0 | 233.00 | +2.32% | 45 973 | 199 | ||||||
15.11.2023 | 265.75 | +2.07% | 1 428 036 | 5 420 | 265.00 | +2.31% | 458 330 | 1 754 | ||||||
14.9.2020 | 213.80 | 0.00% | 0 | 0 | 207.70 | +2.31% | 208 | 1 | ||||||
26.10.2022 | 229.15 | +3.17% | 351 402 | 1 545 | 226.10 | +2.30% | 300 204 | 1 333 | ||||||
3.4.2023 | 225.95 | +1.64% | 69 265 | 310 | 227.00 | +2.29% | 102 215 | 455 | ||||||
3.11.2020 | 229.40 | +5.23% | 296 301 | 1 315 | 225.00 | +2.27% | 245 155 | 1 105 | ||||||
2.1.2020 | 180.00 | +5.88% | 33 224 | 185 | 180.00 | +2.27% | 89 274 | 500 | ||||||
8.6.2020 | 236.65 | +3.52% | 838 500 | 3 571 | 230.00 | +2.26% | 362 234 | 1 573 | ||||||
20.5.2022 | 234.00 | +0.71% | 66 760 | 285 | 238.80 | +2.26% | 23 855 | 100 | ||||||
2.2.2024 | 316.10 | +0.81% | 390 863 | 1 241 | 316.00 | +2.26% | 718 602 | 2 291 | ||||||
29.9.2017 | 374.20 | +2.26% | 79 382 | 213 | ||||||||||
28.2.2017 | 500.00 | +2.24% | 100 000 | 200 | ||||||||||
18.5.2023 | 231.00 | +4.05% | 52 862 | 230 | 232.00 | +2.24% | 42 412 | 184 | ||||||
7.1.2020 | 182.00 | 0.00% | 132 496 | 728 | 182.00 | +2.24% | 36 203 | 200 | ||||||
11.10.2021 | 292.10 | +0.86% | 247 580 | 845 | 292.00 | +2.24% | 204 095 | 700 | ||||||
30.11.2023 | 276.20 | +1.92% | 599 448 | 2 172 | 274.00 | +2.23% | 349 684 | 1 287 | ||||||
14.7.2016 | 347.60 | +2.23% | 173 496 | 495 | ||||||||||
22.11.2018 | 219.10 | 0.00% | 0 | 0 | 228.50 | +2.23% | 10 183 | 45 | ||||||
19.4.2016 | 431.70 | +2.22% | 49 105 | 114 | ||||||||||
11.11.2016 | 370.00 | +2.20% | 419 960 | 1 142 | ||||||||||
27.9.2017 | 365.90 | +2.20% | 70 395 | 195 | ||||||||||
3.2.2017 | 497.70 | +2.19% | 262 040 | 530 | ||||||||||
29.7.2022 | 209.00 | +1.38% | 41 132 | 197 | 209.60 | +2.19% | 62 765 | 300 | ||||||
27.5.2016 | 422.00 | +2.17% | 105 500 | 250 | ||||||||||
22.4.2016 | 450.30 | +2.17% | 1 801 | 4 | ||||||||||
22.12.2017 | 420.90 | +2.16% | 61 411 | 148 | ||||||||||
11.11.2022 | 245.65 | +2.04% | 258 294 | 1 057 | 245.20 | +2.16% | 141 845 | 580 | ||||||
27.1.2023 | 290.65 | +1.41% | 1 320 580 | 4 559 | 289.00 | +2.12% | 1 029 258 | 3 591 | ||||||
24.11.2020 | 244.00 | +3.92% | 30 229 | 124 | 240.10 | +2.12% | 0 | 0 | ||||||
27.4.2022 | 235.55 | -7.17% | 3 847 636 | 16 135 | 266.00 | +2.11% | 349 980 | 1 380 | ||||||
16.5.2019 | 169.06 | 0.00% | 0 | 0 | 183.80 | +2.11% | 31 431 | 172 | ||||||
12.4.2018 | 315.00 | +2.10% | 295 856 | 951 | ||||||||||
18.2.2016 | 436.00 | +2.10% | 6 976 | 16 | ||||||||||
11.1.2023 | 280.90 | +1.13% | 232 111 | 828 | 281.00 | +2.10% | 298 114 | 1 065 | ||||||
4.2.2021 | 228.00 | +1.33% | 605 708 | 2 666 | 242.00 | +2.10% | 354 063 | 1 466 | ||||||
13.5.2021 | 294.00 | +0.15% | 10 290 | 35 | 292.00 | +2.09% | 58 350 | 200 | ||||||
20.12.2022 | 251.50 | +5.38% | 171 761 | 699 | 248.10 | +2.09% | 74 405 | 300 | ||||||
10.7.2023 | 222.90 | +1.78% | 223 | 1 | 225.00 | +2.08% | 33 650 | 150 | ||||||
21.10.2021 | 296.75 | +3.65% | 1 059 565 | 3 607 | 294.00 | +2.08% | 292 893 | 1 005 | ||||||
3.11.2021 | 291.60 | +1.20% | 58 065 | 200 | 289.00 | +2.08% | 28 900 | 100 | ||||||
20.4.2016 | 440.70 | +2.08% | 152 575 | 350 | ||||||||||
24.1.2020 | 197.80 | +3.34% | 276 556 | 1 411 | 193.00 | +2.06% | 129 091 | 670 | ||||||
11.12.2019 | 172.00 | +1.28% | 9 288 | 54 | 173.50 | +2.05% | 108 847 | 630 | ||||||
30.3.2016 | 427.50 | +2.05% | 180 407 | 424 | ||||||||||
21.11.2018 | 219.10 | +3.74% | 55 215 | 253 | 223.50 | +2.05% | 40 960 | 183 | ||||||
26.2.2018 | 360.00 | +2.04% | 362 729 | 1 020 | ||||||||||
15.4.2020 | 160.00 | -3.03% | 76 558 | 468 | 175.00 | +2.04% | 46 400 | 270 | ||||||
11.9.2023 | 240.15 | +1.33% | 24 015 | 100 | 239.80 | +2.04% | 60 065 | 250 | ||||||
5.10.2022 | 197.00 | +1.34% | 571 875 | 2 886 | 201.00 | +2.03% | 256 076 | 1 280 | ||||||
23.11.2020 | 234.80 | 0.00% | 0 | 0 | 235.10 | +2.03% | 0 | 0 | ||||||
22.11.2017 | 404.00 | +2.02% | 461 853 | 1 142 | ||||||||||
8.7.2022 | 202.60 | +1.42% | 58 381 | 295 | 203.00 | +2.01% | 70 698 | 350 | ||||||
2.2.2022 | 308.60 | +2.19% | 2 348 881 | 7 629 | 306.00 | +2.00% | 798 490 | 2 630 | ||||||
15.11.2017 | 396.90 | +2.00% | 428 877 | 1 092 | ||||||||||
4.9.2018 | 259.10 | +5.24% | 85 752 | 333 | 255.00 | +2.00% | 31 365 | 123 | ||||||
8.7.2016 | 333.30 | +1.98% | 258 764 | 786 | ||||||||||
18.8.2021 | 275.20 | +1.21% | 446 764 | 1 636 | 277.90 | +1.98% | 194 690 | 700 | ||||||
7.6.2018 | 251.60 | +2.28% | 114 856 | 454 | 259.00 | +1.96% | 64 745 | 250 | ||||||
26.4.2021 | 254.55 | 0.00% | 0 | 0 | 255.00 | +1.95% | 0 | 0 | ||||||
23.12.2019 | 170.00 | -1.16% | 3 440 | 20 | 178.40 | +1.94% | 8 920 | 50 | ||||||
13.7.2018 | 249.20 | -0.24% | 14 952 | 60 | 256.90 | +1.94% | 81 003 | 318 | ||||||
7.3.2018 | 367.00 | +1.94% | 183 294 | 500 | ||||||||||
9.5.2016 | 400.00 | +1.93% | 0 | 0 | ||||||||||
18.11.2020 | 240.80 | +0.50% | 96 561 | 401 | 236.60 | +1.93% | 0 | 0 | ||||||
28.5.2020 | 209.65 | +1.18% | 182 725 | 876 | 211.00 | +1.93% | 33 468 | 158 | ||||||
14.3.2022 | 255.00 | +3.01% | 978 426 | 3 866 | 264.00 | +1.93% | 335 065 | 1 308 | ||||||
1.6.2022 | 258.15 | 0.00% | 0 | 0 | 259.90 | +1.92% | 12 995 | 50 | ||||||
19.4.2017 | 410.00 | +1.91% | 22 122 | 54 | ||||||||||
24.9.2018 | 270.80 | 0.00% | 0 | 0 | 268.00 | +1.90% | 0 | 0 | ||||||
4.7.2017 | 425.90 | +1.88% | 276 326 | 651 | ||||||||||
22.7.2021 | 269.30 | +0.49% | 171 623 | 627 | 270.00 | +1.88% | 215 713 | 780 | ||||||
19.9.2019 | 185.00 | -4.15% | 185 | 1 | 190.00 | +1.87% | 12 350 | 65 | ||||||
16.7.2019 | 178.00 | +1.71% | 17 800 | 100 | 179.90 | +1.86% | 57 679 | 323 | ||||||
22.2.2016 | 419.60 | +1.86% | 0 | 0 | ||||||||||
17.10.2019 | 182.40 | +5.48% | 18 240 | 100 | 181.00 | +1.85% | 5 430 | 30 | ||||||
3.10.2018 | 247.60 | 0.00% | 0 | 0 | 275.00 | +1.85% | 10 998 | 40 | ||||||
23.8.2016 | 333.00 | +1.83% | 32 634 | 98 | ||||||||||
10.4.2017 | 423.00 | +1.82% | 158 936 | 382 | ||||||||||
23.8.2019 | 165.00 | 0.00% | 0 | 0 | 167.00 | +1.82% | 8 350 | 50 | ||||||
26.7.2017 | 423.00 | +1.82% | 126 555 | 300 | ||||||||||
16.3.2021 | 279.15 | +1.47% | 55 830 | 200 | 280.00 | +1.81% | 53 898 | 192 | ||||||
15.9.2022 | 227.00 | +2.71% | 683 019 | 3 037 | 224.00 | +1.81% | 116 583 | 520 | ||||||
20.9.2022 | 225.35 | 0.00% | 0 | 0 | 225.00 | +1.80% | 11 250 | 50 | ||||||
26.6.2018 | 240.70 | -1.59% | 195 533 | 815 | 250.00 | +1.79% | 112 579 | 450 | ||||||
31.3.2023 | 222.30 | +0.66% | 193 113 | 882 | 221.90 | +1.78% | 79 708 | 360 | ||||||
12.6.2023 | 233.00 | 0.00% | 0 | 0 | 235.00 | +1.77% | 75 994 | 326 | ||||||
8.12.2021 | 292.00 | +1.35% | 15 664 | 54 | 290.00 | +1.75% | 66 229 | 230 | ||||||
7.2.2020 | 232.15 | +0.50% | 1 587 878 | 6 737 | 232.00 | +1.75% | 291 449 | 1 252 | ||||||
4.6.2018 | 251.00 | +0.76% | 1 069 515 | 4 251 | 255.40 | +1.75% | 25 540 | 100 | ||||||
25.10.2017 | 377.00 | +1.75% | 18 850 | 50 | ||||||||||
2.4.2019 | 198.00 | +4.21% | 19 240 | 97 | 203.50 | +1.75% | 42 888 | 214 | ||||||
4.7.2019 | 174.00 | 0.00% | 9 918 | 57 | 175.00 | +1.74% | 12 255 | 70 | ||||||
19.1.2017 | 486.30 | +1.73% | 72 945 | 150 | ||||||||||
16.7.2020 | 237.00 | +0.21% | 59 123 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
14.12.2020 | 228.95 | -2.57% | 57 553 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
6.10.2023 | 252.80 | 0.00% | 0 | 0 | 246.50 | +1.73% | 244 520 | 1 000 | ||||||
5.6.2023 | 232.00 | +1.31% | 173 825 | 750 | 229.90 | +1.72% | 101 404 | 440 | ||||||
18.4.2023 | 229.00 | 0.00% | 0 | 0 | 236.00 | +1.72% | 72 540 | 310 | ||||||
18.1.2024 | 291.60 | 0.00% | 0 | 0 | 295.00 | +1.72% | 132 733 | 450 | ||||||
20.4.2023 | 233.30 | -0.30% | 715 925 | 3 059 | 237.00 | +1.71% | 142 650 | 600 | ||||||
|