DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.2016 | 532.00 | -5.00% | 272 431 | 512 | ||||||||||
18.1.2016 | 530.00 | -0.37% | 26 500 | 50 | ||||||||||
19.1.2016 | 517.00 | -2.45% | 76 693 | 150 | ||||||||||
20.1.2016 | 491.00 | -5.02% | 17 678 | 36 | ||||||||||
21.1.2016 | 449.40 | -8.47% | 147 577 | 328 | ||||||||||
22.1.2016 | 477.60 | +6.27% | 91 864 | 192 | ||||||||||
25.1.2016 | 457.00 | -4.31% | 57 590 | 125 | ||||||||||
26.1.2016 | 457.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2016 | 457.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2016 | 443.30 | -2.99% | 82 816 | 185 | ||||||||||
29.1.2016 | 446.90 | +0.81% | 140 770 | 316 | ||||||||||
1.2.2016 | 451.50 | +1.02% | 112 875 | 250 | ||||||||||
2.2.2016 | 451.50 | 0.00% | 0 | 0 | ||||||||||
3.2.2016 | 410.00 | -9.19% | 20 508 | 50 | ||||||||||
4.2.2016 | 414.10 | +1.00% | 205 216 | 498 | ||||||||||
5.2.2016 | 414.10 | 0.00% | 0 | 0 | ||||||||||
8.2.2016 | 388.80 | -6.10% | 1 944 | 5 | ||||||||||
9.2.2016 | 380.00 | -2.26% | 206 159 | 550 | ||||||||||
10.2.2016 | 443.00 | +16.57% | 77 055 | 173 | ||||||||||
11.2.2016 | 420.00 | -5.19% | 66 295 | 165 | ||||||||||
|