DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2016 | 390.00 | -0.02% | 5 850 | 15 | ||||||||||
| 23.11.2015 | 660.00 | -1.28% | 9 900 | 15 | ||||||||||
| 6.4.2017 | 420.30 | -1.10% | 6 745 | 16 | ||||||||||
| 23.1.2017 | 486.50 | 0.00% | 7 784 | 16 | ||||||||||
| 18.2.2016 | 436.00 | +2.10% | 6 976 | 16 | ||||||||||
| 28.12.2015 | 592.20 | +1.14% | 9 475 | 16 | ||||||||||
| 24.3.2021 | 281.90 | 0.00% | 0 | 0 | 275.00 | -0.36% | 4 675 | 17 | ||||||
| 7.11.2019 | 175.50 | 0.00% | 0 | 0 | 175.50 | +0.28% | 2 979 | 17 | ||||||
| 2.6.2016 | 420.00 | -3.44% | 7 140 | 17 | ||||||||||
| 9.8.2018 | 272.00 | -2.16% | 462 400 | 1 700 | 279.30 | -1.13% | 5 029 | 18 | ||||||
| 15.2.2016 | 443.00 | +9.38% | 7 499 | 18 | ||||||||||
| 24.11.2017 | 399.00 | 0.00% | 7 581 | 19 | ||||||||||
| 17.7.2017 | 417.20 | -1.37% | 7 927 | 19 | ||||||||||
| 1.11.2016 | 347.00 | -1.69% | 6 638 | 19 | ||||||||||
| 5.10.2023 | 252.80 | 0.00% | 0 | 0 | 242.30 | +0.24% | 4 845 | 20 | ||||||
| 7.2.2023 | 275.00 | +1.42% | 170 463 | 620 | 275.00 | +0.21% | 5 500 | 20 | ||||||
| 30.3.2022 | 288.00 | -1.27% | 63 160 | 220 | 290.00 | 0.00% | 5 800 | 20 | ||||||
| 12.8.2020 | 205.90 | 0.00% | 0 | 0 | 211.80 | +1.29% | 4 236 | 20 | ||||||
| 26.6.2020 | 223.80 | 0.00% | 0 | 0 | 219.00 | -0.90% | 4 380 | 20 | ||||||
| 24.4.2019 | 200.00 | 0.00% | 0 | 0 | 199.00 | -0.99% | 3 980 | 20 | ||||||
| ||||||||||||||
