META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2015 | 2 675.40 | -2.08% | 0 | 0 | ||||||||||
| 12.6.2017 | 3 525.00 | -2.07% | 35 250 | 10 | ||||||||||
| 7.3.2016 | 2 646.30 | -2.01% | 0 | 0 | ||||||||||
| 24.10.2017 | 3 817.10 | -2.00% | 0 | 0 | ||||||||||
| 17.3.2017 | 3 488.50 | -2.00% | 13 954 | 4 | ||||||||||
| 17.5.2017 | 3 536.90 | -1.75% | 49 899 | 14 | ||||||||||
| 16.5.2017 | 3 600.00 | -1.75% | 50 577 | 14 | ||||||||||
| 4.12.2015 | 2 631.20 | -1.65% | 0 | 0 | ||||||||||
| 15.11.2017 | 3 880.40 | -1.63% | 19 451 | 5 | ||||||||||
| 6.4.2017 | 3 560.70 | -1.63% | 0 | 0 | ||||||||||
| 30.11.2017 | 3 856.30 | -1.62% | 130 759 | 34 | ||||||||||
| 1.11.2016 | 3 230.40 | -1.61% | 0 | 0 | ||||||||||
| 24.2.2016 | 2 539.70 | -1.54% | 27 937 | 11 | ||||||||||
| 9.2.2016 | 2 416.40 | -1.52% | 28 987 | 12 | ||||||||||
| 21.1.2016 | 2 350.00 | -1.49% | 46 977 | 20 | ||||||||||
| 22.4.2016 | 2 647.70 | -1.48% | 0 | 0 | ||||||||||
| 2.8.2016 | 2 994.50 | -1.46% | 0 | 0 | ||||||||||
| 1.4.2016 | 2 724.60 | -1.46% | 10 898 | 4 | ||||||||||
| 25.11.2015 | 2 697.60 | -1.46% | 13 488 | 5 | ||||||||||
| 25.9.2017 | 3 669.50 | -1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
