META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2016 | 2 955.90 | -4.32% | 0 | 0 | ||||||||||
| 30.11.2016 | 3 089.60 | -0.33% | 0 | 0 | ||||||||||
| 29.11.2016 | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2016 | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2016 | 3 100.00 | +1.15% | 31 000 | 10 | ||||||||||
| 24.11.2016 | 3 064.60 | -0.49% | 12 258 | 4 | ||||||||||
| 23.11.2016 | 3 079.70 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2016 | 3 079.70 | +1.30% | 30 797 | 10 | ||||||||||
| 21.11.2016 | 3 040.10 | +0.43% | 60 801 | 20 | ||||||||||
| 18.11.2016 | 3 027.00 | +4.37% | 54 103 | 18 | ||||||||||
| 16.11.2016 | 2 900.20 | -0.75% | 46 462 | 16 | ||||||||||
| 15.11.2016 | 2 922.20 | +0.41% | 0 | 0 | ||||||||||
| 14.11.2016 | 2 910.00 | -6.43% | 41 640 | 14 | ||||||||||
| 11.11.2016 | 3 110.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2016 | 3 110.00 | +0.32% | 158 810 | 51 | ||||||||||
| 9.11.2016 | 3 100.00 | -5.31% | 94 291 | 31 | ||||||||||
| 8.11.2016 | 3 274.00 | +0.03% | 6 548 | 2 | ||||||||||
| 7.11.2016 | 3 273.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2016 | 3 273.00 | -0.81% | 0 | 0 | ||||||||||
| 3.11.2016 | 3 300.00 | +4.47% | 338 083 | 115 | ||||||||||
| ||||||||||||||
