META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 3 813.10 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2017 | 3 813.10 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2017 | 3 813.10 | +0.55% | 0 | 0 | ||||||||||
| 22.12.2017 | 3 792.20 | -2.75% | 227 532 | 60 | ||||||||||
| 21.12.2017 | 3 899.50 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 3 899.50 | -2.26% | 0 | 0 | ||||||||||
| 19.12.2017 | 3 990.00 | +0.20% | 7 980 | 2 | ||||||||||
| 18.12.2017 | 3 982.00 | +0.22% | 39 820 | 10 | ||||||||||
| 15.12.2017 | 3 973.10 | +0.86% | 7 946 | 2 | ||||||||||
| 14.12.2017 | 3 939.20 | +1.00% | 7 878 | 2 | ||||||||||
| 13.12.2017 | 3 900.00 | +0.75% | 0 | 0 | ||||||||||
| 12.12.2017 | 3 870.80 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 3 870.80 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 3 870.80 | +1.48% | 0 | 0 | ||||||||||
| 7.12.2017 | 3 814.00 | +0.89% | 0 | 0 | ||||||||||
| 6.12.2017 | 3 780.00 | +0.53% | 37 800 | 10 | ||||||||||
| 5.12.2017 | 3 759.80 | -2.59% | 37 598 | 10 | ||||||||||
| 4.12.2017 | 3 860.00 | +0.09% | 267 614 | 70 | ||||||||||
| 1.12.2017 | 3 856.30 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2017 | 3 856.30 | -1.62% | 130 759 | 34 | ||||||||||
| ||||||||||||||
