META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2019 | 4 660.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 4 660.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 4 660.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 4 660.00 | +0.21% | 60 510 | 13 | ||||||||||
20.12.2019 | 4 650.00 | +1.86% | 9 300 | 2 | ||||||||||
19.12.2019 | 4 565.00 | +0.10% | 0 | 0 | ||||||||||
18.12.2019 | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 4 560.00 | -0.65% | 22 800 | 5 | ||||||||||
12.12.2019 | 4 590.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 4 590.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 4 590.00 | +0.54% | 0 | 0 | ||||||||||
9.12.2019 | 4 565.00 | +0.55% | 0 | 0 | ||||||||||
6.12.2019 | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 4 540.00 | -1.19% | 0 | 0 | ||||||||||
2.12.2019 | 4 595.00 | -0.10% | 0 | 0 | ||||||||||
29.11.2019 | 4 600.00 | +0.54% | 0 | 0 | ||||||||||
|