META PLATFORMS, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2016 | 2 350.00 | -1.49% | 46 977 | 20 | ||||||||||
20.1.2016 | 2 385.60 | 0.00% | 0 | 0 | ||||||||||
19.1.2016 | 2 385.60 | 0.00% | 0 | 0 | ||||||||||
18.1.2016 | 2 385.60 | -3.65% | 0 | 0 | ||||||||||
25.1.2016 | 2 397.60 | 0.00% | 0 | 0 | ||||||||||
22.1.2016 | 2 397.60 | +2.02% | 0 | 0 | ||||||||||
9.2.2016 | 2 416.40 | -1.52% | 28 987 | 12 | ||||||||||
27.1.2016 | 2 430.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2016 | 2 430.00 | +1.35% | 4 860 | 2 | ||||||||||
8.2.2016 | 2 453.90 | -7.08% | 0 | 0 | ||||||||||
12.2.2016 | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2016 | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2016 | 2 471.00 | +2.25% | 49 420 | 20 | ||||||||||
15.1.2016 | 2 476.10 | 0.00% | 0 | 0 | ||||||||||
14.1.2016 | 2 476.10 | 0.00% | 0 | 0 | ||||||||||
13.1.2016 | 2 476.10 | 0.00% | 0 | 0 | ||||||||||
12.1.2016 | 2 476.10 | -0.66% | 29 452 | 12 | ||||||||||
17.2.2016 | 2 492.30 | 0.00% | 0 | 0 | ||||||||||
16.2.2016 | 2 492.30 | 0.00% | 0 | 0 | ||||||||||
15.2.2016 | 2 492.30 | +0.86% | 0 | 0 | ||||||||||
|