META PLATFORMS, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2016 | 3 300.00 | +4.47% | 338 083 | 115 | ||||||||||
| 25.10.2016 | 3 300.00 | +0.99% | 33 000 | 10 | ||||||||||
| 26.10.2016 | 3 297.50 | -0.07% | 0 | 0 | ||||||||||
| 31.10.2016 | 3 283.40 | +0.97% | 6 567 | 2 | ||||||||||
| 8.11.2016 | 3 274.00 | +0.03% | 6 548 | 2 | ||||||||||
| 7.11.2016 | 3 273.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2016 | 3 273.00 | -0.81% | 0 | 0 | ||||||||||
| 24.10.2016 | 3 267.60 | +1.76% | 0 | 0 | ||||||||||
| 27.10.2016 | 3 251.70 | -1.38% | 0 | 0 | ||||||||||
| 1.11.2016 | 3 230.40 | -1.61% | 0 | 0 | ||||||||||
| 21.10.2016 | 3 211.00 | +0.80% | 0 | 0 | ||||||||||
| 28.7.2016 | 3 194.00 | +6.46% | 31 940 | 10 | ||||||||||
| 20.10.2016 | 3 185.30 | +0.32% | 0 | 0 | ||||||||||
| 19.10.2016 | 3 175.00 | +1.19% | 3 175 | 1 | ||||||||||
| 2.11.2016 | 3 158.80 | -2.21% | 0 | 0 | ||||||||||
| 4.10.2016 | 3 157.20 | +1.60% | 31 572 | 10 | ||||||||||
| 18.10.2016 | 3 137.50 | +0.06% | 0 | 0 | ||||||||||
| 17.10.2016 | 3 135.40 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2016 | 3 135.40 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2016 | 3 135.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
