META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2016 | 2 492.60 | -0.99% | 2 493 | 1 | ||||||||||
4.1.2016 | 2 540.20 | -2.92% | 2 540 | 1 | ||||||||||
7.4.2016 | 2 654.50 | -1.27% | 2 655 | 1 | ||||||||||
19.10.2016 | 3 175.00 | +1.19% | 3 175 | 1 | ||||||||||
29.3.2017 | 3 526.50 | +1.20% | 3 527 | 1 | ||||||||||
11.4.2017 | 3 572.70 | +1.70% | 3 573 | 1 | ||||||||||
29.8.2017 | 3 714.80 | 0.00% | 3 715 | 1 | ||||||||||
27.7.2017 | 3 950.20 | +6.92% | 3 950 | 1 | ||||||||||
26.1.2016 | 2 430.00 | +1.35% | 4 860 | 2 | ||||||||||
28.12.2015 | 2 600.30 | -0.82% | 5 201 | 2 | ||||||||||
1.12.2015 | 2 640.20 | -2.66% | 5 280 | 2 | ||||||||||
28.1.2016 | 2 666.00 | +9.71% | 5 332 | 2 | ||||||||||
7.12.2015 | +2.60% | 5 400 | 2 | |||||||||||
16.5.2016 | 2 846.80 | 5 694 | 2 | |||||||||||
8.11.2016 | 3 274.00 | +0.03% | 6 548 | 2 | ||||||||||
31.10.2016 | 3 283.40 | +0.97% | 6 567 | 2 | ||||||||||
10.4.2017 | 3 512.90 | -1.34% | 7 026 | 2 | ||||||||||
10.5.2017 | 3 680.00 | 0.00% | 7 360 | 2 | ||||||||||
9.5.2017 | 3 680.00 | 0.00% | 7 360 | 2 | ||||||||||
3.5.2017 | 3 785.00 | +1.25% | 7 570 | 2 | ||||||||||
|