META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2017 | 3 714.80 | 0.00% | 3 715 | 1 | ||||||||||
| 27.7.2017 | 3 950.20 | +6.92% | 3 950 | 1 | ||||||||||
| 11.4.2017 | 3 572.70 | +1.70% | 3 573 | 1 | ||||||||||
| 29.3.2017 | 3 526.50 | +1.20% | 3 527 | 1 | ||||||||||
| 19.10.2016 | 3 175.00 | +1.19% | 3 175 | 1 | ||||||||||
| 7.4.2016 | 2 654.50 | -1.27% | 2 655 | 1 | ||||||||||
| 8.1.2016 | 2 492.60 | -0.99% | 2 493 | 1 | ||||||||||
| 4.1.2016 | 2 540.20 | -2.92% | 2 540 | 1 | ||||||||||
| 22.11.2017 | 4 000.00 | +1.03% | 8 000 | 2 | ||||||||||
| 19.12.2017 | 3 990.00 | +0.20% | 7 980 | 2 | ||||||||||
| 14.12.2017 | 3 939.20 | +1.00% | 7 878 | 2 | ||||||||||
| 15.12.2017 | 3 973.10 | +0.86% | 7 946 | 2 | ||||||||||
| 1.9.2017 | 3 826.80 | +2.37% | 7 654 | 2 | ||||||||||
| 10.5.2017 | 3 680.00 | 0.00% | 7 360 | 2 | ||||||||||
| 9.5.2017 | 3 680.00 | 0.00% | 7 360 | 2 | ||||||||||
| 3.5.2017 | 3 785.00 | +1.25% | 7 570 | 2 | ||||||||||
| 10.4.2017 | 3 512.90 | -1.34% | 7 026 | 2 | ||||||||||
| 8.11.2016 | 3 274.00 | +0.03% | 6 548 | 2 | ||||||||||
| 31.10.2016 | 3 283.40 | +0.97% | 6 567 | 2 | ||||||||||
| 16.5.2016 | 2 846.80 | 5 694 | 2 | |||||||||||
| ||||||||||||||
